NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

52 Week High Jan 13, 2026

57,500 JPY

52 Week Low Apr 8, 2025

37,350 JPY

Yearly High Jan 13, 2026

57,500 JPY

Yearly Low Apr 8, 2025

37,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	54,310	54,360	53,520	54,020	-290	-0.53%	122

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	54,030	54,900	52,900	54,310	-280	-0.51%	537
Mar 6, 2026	54,880	55,700	53,000	54,590	-720	-1.30%	2,545
Feb 27, 2026	54,600	56,470	54,300	55,310	+850	+1.56%	769
Feb 20, 2026	54,790	55,200	54,160	54,460	-10	-0.02%	710
Feb 13, 2026	55,790	56,480	54,400	54,470	-960	-1.73%	861
Feb 6, 2026	55,070	55,800	53,770	55,430	+470	+0.86%	1,645
Jan 30, 2026	55,000	55,500	53,500	54,960	-390	-0.70%	838
Jan 23, 2026	56,780	56,990	55,250	55,350	-430	-0.77%	675
Jan 16, 2026	56,900	57,500	55,690	55,780	-520	-0.92%	982
Jan 9, 2026	54,240	56,600	54,240	56,300	+2,300	+4.26%	953
Dec 30, 2025	53,970	54,490	53,750	54,000	+70	+0.13%	187
Dec 26, 2025	53,200	54,460	53,080	53,930	+920	+1.74%	839
Dec 19, 2025	52,150	53,200	51,550	53,010	+310	+0.59%	791
Dec 12, 2025	52,560	53,500	52,250	52,700	+150	+0.29%	504
Dec 5, 2025	52,200	52,950	52,000	52,550	-250	-0.47%	500
Nov 28, 2025	52,010	53,390	52,010	52,800	+230	+0.44%	423
Nov 21, 2025	53,020	53,800	51,950	52,570	-730	-1.37%	1,015
Nov 14, 2025	52,750	53,670	52,490	53,300	+980	+1.87%	589
Nov 7, 2025	52,160	52,800	51,260	52,320	-60	-0.11%	510
Oct 31, 2025	52,980	54,480	52,210	52,380	-110	-0.21%	1,346