NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

52 Week High Sep 24, 2025

55,930 JPY

52 Week Low Apr 8, 2025

37,350 JPY

Yearly High Sep 24, 2025

55,930 JPY

Yearly Low Apr 8, 2025

37,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	52,200	52,950	52,000	52,490	-310	-0.59%	491

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	52,010	53,390	52,010	52,800	+230	+0.44%	423
Nov 21, 2025	53,020	53,800	51,950	52,570	-730	-1.37%	1,015
Nov 14, 2025	52,750	53,670	52,490	53,300	+980	+1.87%	589
Nov 7, 2025	52,160	52,800	51,260	52,320	-60	-0.11%	510
Oct 31, 2025	52,980	54,480	52,210	52,380	-110	-0.21%	1,346
Oct 24, 2025	50,900	52,490	50,550	52,490	+2,180	+4.33%	744
Oct 17, 2025	51,330	51,670	50,310	50,310	-1,020	-1.99%	798
Oct 10, 2025	51,870	52,840	50,610	51,330	-540	-1.04%	1,556
Oct 3, 2025	52,650	54,990	51,300	51,870	-730	-1.39%	1,439
Sep 26, 2025	49,480	55,930	48,590	52,600	+3,790	+7.76%	4,174
Sep 19, 2025	49,830	49,850	48,640	48,810	-840	-1.69%	1,467
Sep 12, 2025	49,000	49,700	48,530	49,650	+650	+1.33%	769
Sep 5, 2025	49,500	50,100	48,000	49,000	+80	+0.16%	1,113
Aug 29, 2025	49,000	49,880	48,100	48,920	+140	+0.29%	2,237
Aug 22, 2025	46,500	48,780	46,220	48,780	+2,180	+4.68%	816
Aug 15, 2025	45,870	46,880	45,800	46,600	+800	+1.75%	627
Aug 8, 2025	45,750	46,440	45,300	45,800	-310	-0.67%	762
Aug 1, 2025	46,000	46,990	45,950	46,110	+170	+0.37%	520
Jul 25, 2025	45,970	46,730	45,680	45,940	-50	-0.11%	616
Jul 18, 2025	45,100	45,990	44,500	45,990	+570	+1.25%	616