Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 41,450 | 41,710 | 40,830 | 41,700 | +440 | +1.07% | 471 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 41,580 | 41,580 | 40,020 | 41,260 | -740 | -1.76% | 765 |
Apr 11, 2025 | 39,000 | 42,000 | 37,350 | 42,000 | +340 | +0.82% | 7,744 |
Apr 4, 2025 | 43,510 | 43,950 | 41,470 | 41,660 | -2,440 | -5.53% | 2,596 |
Mar 28, 2025 | 43,780 | 44,570 | 43,710 | 44,100 | +280 | +0.64% | 1,496 |
Mar 21, 2025 | 45,000 | 45,740 | 43,770 | 43,820 | -860 | -1.92% | 827 |
Mar 14, 2025 | 43,450 | 44,930 | 42,500 | 44,680 | +1,020 | +2.34% | 1,505 |
Mar 7, 2025 | 43,840 | 44,100 | 42,400 | 43,660 | +300 | +0.69% | 980 |
Feb 28, 2025 | 44,150 | 44,150 | 43,330 | 43,360 | -990 | -2.23% | 928 |
Feb 21, 2025 | 44,500 | 44,840 | 43,680 | 44,350 | -180 | -0.40% | 1,262 |
Feb 14, 2025 | 43,430 | 44,800 | 43,340 | 44,530 | +1,310 | +3.03% | 1,329 |
Feb 7, 2025 | 44,430 | 44,680 | 42,650 | 43,220 | -1,420 | -3.18% | 1,939 |
Jan 31, 2025 | 44,360 | 46,790 | 43,970 | 44,640 | +360 | +0.81% | 2,732 |
Jan 24, 2025 | 44,190 | 44,640 | 43,040 | 44,280 | +510 | +1.17% | 1,270 |
Jan 17, 2025 | 43,800 | 44,750 | 43,400 | 43,770 | -230 | -0.52% | 929 |
Jan 10, 2025 | 44,020 | 44,380 | 43,430 | 44,000 | -2,320 | -5.01% | 1,356 |
Dec 30, 2024 | 46,160 | 46,320 | 46,000 | 46,320 | +320 | +0.70% | 199 |
Dec 27, 2024 | 45,130 | 46,370 | 45,120 | 46,000 | +920 | +2.04% | 1,208 |
Dec 20, 2024 | 43,860 | 45,460 | 43,860 | 45,080 | +860 | +1.94% | 1,663 |
Dec 13, 2024 | 43,560 | 47,180 | 43,100 | 44,220 | +310 | +0.71% | 3,377 |
Dec 6, 2024 | 43,520 | 44,000 | 42,500 | 43,910 | +390 | +0.90% | 921 |