NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical
1309
TSE ETF
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
Result
ー
53,550
JPY
+10
(+0.02%)
Oct 7, 3:30 pm JST
338.17
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jul 27, 2026
57,990
JPY
52 Week Low
Mar 30, 2026
50,020
JPY
Yearly High
Jul 27, 2026
57,990
JPY
Yearly Low
Mar 30, 2026
50,020
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 54,280 | 54,280 | 53,060 | 53,550 | +270 | +0.51% | 92 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 55,050 | 55,050 | 53,280 | 53,280 | -1,480 | -2.70% | 375 |
| Sep 25, 2026 | 55,000 | 55,430 | 54,710 | 54,760 | -230 | -0.42% | 301 |
| Sep 18, 2026 | 54,090 | 55,000 | 53,030 | 54,990 | +880 | +1.63% | 148 |
| Sep 11, 2026 | 55,450 | 55,450 | 53,020 | 54,110 | -990 | -1.80% | 263 |
| Sep 4, 2026 | 55,400 | 56,000 | 54,090 | 55,100 | -300 | -0.54% | 136 |
| Aug 28, 2026 | 54,550 | 55,400 | 54,220 | 55,400 | -810 | -1.44% | 96 |
| Aug 21, 2026 | 55,110 | 56,210 | 54,020 | 56,210 | +670 | +1.21% | 141 |
| Aug 14, 2026 | 56,110 | 56,450 | 55,190 | 55,540 | -160 | -0.29% | 144 |
| Aug 7, 2026 | 55,300 | 55,810 | 53,500 | 55,700 | +160 | +0.29% | 536 |
| Jul 31, 2026 | 57,990 | 57,990 | 54,610 | 55,540 | -1,960 | -3.41% | 327 |
| Jul 24, 2026 | 55,700 | 57,980 | 54,650 | 57,500 | +3,280 | +6.05% | 552 |
| Jul 17, 2026 | 56,060 | 56,590 | 53,920 | 54,220 | -2,510 | -4.42% | 209 |
| Jul 10, 2026 | 55,600 | 57,300 | 54,520 | 56,730 | +1,130 | +2.03% | 258 |
| Jul 3, 2026 | 54,580 | 56,990 | 54,400 | 55,600 | +1,200 | +2.21% | 176 |
| Jun 26, 2026 | 55,750 | 57,740 | 54,040 | 54,400 | -910 | -1.65% | 602 |
| Jun 19, 2026 | 54,810 | 55,790 | 54,420 | 55,310 | +500 | +0.91% | 402 |
| Jun 12, 2026 | 54,010 | 54,810 | 52,540 | 54,810 | +800 | +1.48% | 434 |
| Jun 5, 2026 | 54,360 | 55,260 | 53,040 | 54,010 | -700 | -1.28% | 692 |
| May 29, 2026 | 54,860 | 55,500 | 54,150 | 54,710 | +580 | +1.07% | 551 |
| May 22, 2026 | 55,000 | 55,580 | 53,980 | 54,130 | -770 | -1.40% | 602 |