About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

1309
TSE ETF
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
41,700
JPY
+160
(+0.39%)
Apr 25, 3:14 pm JST
289.92
USD
Apr 25, 2:14 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 3, 2024
77,220 JPY
52 Week Low Sep 17, 2024
34,800 JPY
Yearly High Jan 29, 2025
46,790 JPY
Yearly Low Apr 8, 2025
37,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 41,450 41,710 40,830 41,700 +440 +1.07% 471

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 41,580 41,580 40,020 41,260 -740 -1.76% 765
Apr 11, 2025 39,000 42,000 37,350 42,000 +340 +0.82% 7,744
Apr 4, 2025 43,510 43,950 41,470 41,660 -2,440 -5.53% 2,596
Mar 28, 2025 43,780 44,570 43,710 44,100 +280 +0.64% 1,496
Mar 21, 2025 45,000 45,740 43,770 43,820 -860 -1.92% 827
Mar 14, 2025 43,450 44,930 42,500 44,680 +1,020 +2.34% 1,505
Mar 7, 2025 43,840 44,100 42,400 43,660 +300 +0.69% 980
Feb 28, 2025 44,150 44,150 43,330 43,360 -990 -2.23% 928
Feb 21, 2025 44,500 44,840 43,680 44,350 -180 -0.40% 1,262
Feb 14, 2025 43,430 44,800 43,340 44,530 +1,310 +3.03% 1,329
Feb 7, 2025 44,430 44,680 42,650 43,220 -1,420 -3.18% 1,939
Jan 31, 2025 44,360 46,790 43,970 44,640 +360 +0.81% 2,732
Jan 24, 2025 44,190 44,640 43,040 44,280 +510 +1.17% 1,270
Jan 17, 2025 43,800 44,750 43,400 43,770 -230 -0.52% 929
Jan 10, 2025 44,020 44,380 43,430 44,000 -2,320 -5.01% 1,356
Dec 30, 2024 46,160 46,320 46,000 46,320 +320 +0.70% 199
Dec 27, 2024 45,130 46,370 45,120 46,000 +920 +2.04% 1,208
Dec 20, 2024 43,860 45,460 43,860 45,080 +860 +1.94% 1,663
Dec 13, 2024 43,560 47,180 43,100 44,220 +310 +0.71% 3,377
Dec 6, 2024 43,520 44,000 42,500 43,910 +390 +0.90% 921