NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

52 Week High Jan 13, 2026

57,500 JPY

52 Week Low Apr 8, 2025

37,350 JPY

Yearly High Jan 13, 2026

57,500 JPY

Yearly Low Apr 8, 2025

37,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	55,000	55,260	53,500	55,260	-90	-0.16%	919

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	56,780	56,990	55,250	55,350	-430	-0.77%	675
Jan 16, 2026	56,900	57,500	55,690	55,780	-520	-0.92%	982
Jan 9, 2026	54,240	56,600	54,240	56,300	+2,300	+4.26%	953
Dec 30, 2025	53,970	54,490	53,750	54,000	+70	+0.13%	187
Dec 26, 2025	53,200	54,460	53,080	53,930	+920	+1.74%	839
Dec 19, 2025	52,150	53,200	51,550	53,010	+310	+0.59%	791
Dec 12, 2025	52,560	53,500	52,250	52,700	+150	+0.29%	504
Dec 5, 2025	52,200	52,950	52,000	52,550	-250	-0.47%	500
Nov 28, 2025	52,010	53,390	52,010	52,800	+230	+0.44%	423
Nov 21, 2025	53,020	53,800	51,950	52,570	-730	-1.37%	1,015
Nov 14, 2025	52,750	53,670	52,490	53,300	+980	+1.87%	589
Nov 7, 2025	52,160	52,800	51,260	52,320	-60	-0.11%	510
Oct 31, 2025	52,980	54,480	52,210	52,380	-110	-0.21%	1,346
Oct 24, 2025	50,900	52,490	50,550	52,490	+2,180	+4.33%	744
Oct 17, 2025	51,330	51,670	50,310	50,310	-1,020	-1.99%	798
Oct 10, 2025	51,870	52,840	50,610	51,330	-540	-1.04%	1,556
Oct 3, 2025	52,650	54,990	51,300	51,870	-730	-1.39%	1,439
Sep 26, 2025	49,480	55,930	48,590	52,600	+3,790	+7.76%	4,174
Sep 19, 2025	49,830	49,850	48,640	48,810	-840	-1.69%	1,467
Sep 12, 2025	49,000	49,700	48,530	49,650	+650	+1.33%	769