kabutan

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

1309
TSE ETF
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
52,200
JPY
-80
(-0.15%)
Dec 5, 1:05 pm JST
336.55
USD
Dec 4, 11:05 pm EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Sep 24, 2025
55,930 JPY
52 Week Low Apr 8, 2025
37,350 JPY
Yearly High Sep 24, 2025
55,930 JPY
Yearly Low Apr 8, 2025
37,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 52,280 52,280 52,070 52,200 -80 -0.15% 27

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 52,010 52,450 52,000 52,280 -20 -0.04% 61
Dec 3, 2025 52,120 52,580 52,120 52,300 -200 -0.38% 102
Dec 2, 2025 52,950 52,950 52,490 52,500 -90 -0.17% 69
Dec 1, 2025 52,200 52,590 52,130 52,590 -210 -0.40% 197
Nov 28, 2025 53,000 53,390 52,330 52,800 +350 +0.67% 99
Nov 27, 2025 52,250 52,850 52,240 52,450 +200 +0.38% 84
Nov 26, 2025 52,200 52,820 52,200 52,250 -60 -0.11% 107
Nov 25, 2025 52,010 52,570 52,010 52,310 -260 -0.49% 133
Nov 21, 2025 53,350 53,350 51,950 52,570 -1,230 -2.29% 161
Nov 20, 2025 53,000 53,800 53,000 53,800 +1,000 +1.89% 243
Nov 19, 2025 52,320 52,990 52,320 52,800 +540 +1.03% 201
Nov 18, 2025 52,600 52,740 52,260 52,260 -520 -0.99% 335
Nov 17, 2025 53,020 53,020 52,380 52,780 -520 -0.98% 75
Nov 14, 2025 53,200 53,670 53,170 53,300 0 0.00% 55
Nov 13, 2025 53,510 53,510 53,170 53,300 +300 +0.57% 224
Nov 12, 2025 52,720 53,000 52,520 53,000 +280 +0.53% 28
Nov 11, 2025 52,700 53,010 52,700 52,720 +20 +0.04% 136
Nov 10, 2025 52,750 52,950 52,490 52,700 +380 +0.73% 146
Nov 7, 2025 52,800 52,800 52,160 52,320 -480 -0.91% 61
Nov 6, 2025 52,050 52,800 52,050 52,800 +800 +1.54% 91