About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

1309
TSE ETF
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
39,850
JPY
+1,420
(+3.70%)
Apr 8, 3:30 pm JST
270.15
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
39,850
Apr 8, 10:19 pm JST
Summary Chart Historical News
52 Week High Oct 3, 2024
77,220 JPY
52 Week Low Sep 17, 2024
34,800 JPY
Yearly High Jan 29, 2025
46,790 JPY
Yearly Low Apr 7, 2025
38,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 39,130 40,250 37,350 39,850 +1,420 +3.70% 1,681

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 39,000 40,230 38,000 38,430 -3,230 -7.75% 988
Apr 4, 2025 41,550 42,240 41,470 41,660 -590 -1.40% 193
Apr 3, 2025 41,480 42,660 41,470 42,250 -810 -1.88% 1,626
Apr 2, 2025 43,060 43,330 43,040 43,060 -220 -0.51% 312
Apr 1, 2025 43,950 43,950 43,180 43,280 -20 -0.05% 56
Mar 31, 2025 43,510 43,780 42,910 43,300 -800 -1.81% 409
Mar 28, 2025 44,310 44,310 43,930 44,100 +170 +0.39% 155
Mar 27, 2025 43,960 43,960 43,710 43,930 -30 -0.07% 454
Mar 26, 2025 44,220 44,220 43,890 43,960 -130 -0.29% 457
Mar 25, 2025 44,290 44,570 43,730 44,090 -180 -0.41% 347
Mar 24, 2025 43,780 44,280 43,780 44,270 +450 +1.03% 83
Mar 21, 2025 44,880 44,880 43,770 43,820 -1,200 -2.67% 181
Mar 19, 2025 45,100 45,240 44,920 45,020 +30 +0.07% 135
Mar 18, 2025 45,200 45,740 44,960 44,990 -20 -0.04% 194
Mar 17, 2025 45,000 45,160 44,760 45,010 +330 +0.74% 317
Mar 14, 2025 43,220 44,930 43,220 44,680 +1,460 +3.38% 488
Mar 13, 2025 43,210 43,790 43,210 43,220 -540 -1.23% 169
Mar 12, 2025 43,250 43,760 43,250 43,760 +710 +1.65% 378
Mar 11, 2025 42,860 43,060 42,500 43,050 -60 -0.14% 140
Mar 10, 2025 43,450 43,590 42,990 43,110 -550 -1.26% 330