Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 39,130 | 40,250 | 37,350 | 39,850 | +1,420 | +3.70% | 1,681 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 39,000 | 40,230 | 38,000 | 38,430 | -3,230 | -7.75% | 988 |
Apr 4, 2025 | 41,550 | 42,240 | 41,470 | 41,660 | -590 | -1.40% | 193 |
Apr 3, 2025 | 41,480 | 42,660 | 41,470 | 42,250 | -810 | -1.88% | 1,626 |
Apr 2, 2025 | 43,060 | 43,330 | 43,040 | 43,060 | -220 | -0.51% | 312 |
Apr 1, 2025 | 43,950 | 43,950 | 43,180 | 43,280 | -20 | -0.05% | 56 |
Mar 31, 2025 | 43,510 | 43,780 | 42,910 | 43,300 | -800 | -1.81% | 409 |
Mar 28, 2025 | 44,310 | 44,310 | 43,930 | 44,100 | +170 | +0.39% | 155 |
Mar 27, 2025 | 43,960 | 43,960 | 43,710 | 43,930 | -30 | -0.07% | 454 |
Mar 26, 2025 | 44,220 | 44,220 | 43,890 | 43,960 | -130 | -0.29% | 457 |
Mar 25, 2025 | 44,290 | 44,570 | 43,730 | 44,090 | -180 | -0.41% | 347 |
Mar 24, 2025 | 43,780 | 44,280 | 43,780 | 44,270 | +450 | +1.03% | 83 |
Mar 21, 2025 | 44,880 | 44,880 | 43,770 | 43,820 | -1,200 | -2.67% | 181 |
Mar 19, 2025 | 45,100 | 45,240 | 44,920 | 45,020 | +30 | +0.07% | 135 |
Mar 18, 2025 | 45,200 | 45,740 | 44,960 | 44,990 | -20 | -0.04% | 194 |
Mar 17, 2025 | 45,000 | 45,160 | 44,760 | 45,010 | +330 | +0.74% | 317 |
Mar 14, 2025 | 43,220 | 44,930 | 43,220 | 44,680 | +1,460 | +3.38% | 488 |
Mar 13, 2025 | 43,210 | 43,790 | 43,210 | 43,220 | -540 | -1.23% | 169 |
Mar 12, 2025 | 43,250 | 43,760 | 43,250 | 43,760 | +710 | +1.65% | 378 |
Mar 11, 2025 | 42,860 | 43,060 | 42,500 | 43,050 | -60 | -0.14% | 140 |
Mar 10, 2025 | 43,450 | 43,590 | 42,990 | 43,110 | -550 | -1.26% | 330 |