NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical
1309
TSE ETF
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
Result
ー
52,000
JPY
-1,000
(-1.89%)
Oct 15, 1:11 pm JST
329.61
USD
Oct 15, 12:11 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jul 27, 2026
57,990
JPY
52 Week Low
Mar 30, 2026
50,020
JPY
Yearly High
Jul 27, 2026
57,990
JPY
Yearly Low
Mar 30, 2026
50,020
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 52,980 | 53,040 | 52,000 | 52,000 | -1,000 | -1.89% | 28 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 53,020 | 53,020 | 52,880 | 53,000 | -130 | -0.24% | 53 |
| Oct 13, 2026 | 53,500 | 53,590 | 53,130 | 53,130 | -200 | -0.38% | 37 |
| Oct 9, 2026 | 53,250 | 53,330 | 53,250 | 53,330 | +70 | +0.13% | 13 |
| Oct 8, 2026 | 53,280 | 53,650 | 53,250 | 53,260 | -290 | -0.54% | 54 |
| Oct 7, 2026 | 53,270 | 53,590 | 53,270 | 53,550 | +10 | +0.02% | 16 |
| Oct 6, 2026 | 53,570 | 53,570 | 53,100 | 53,540 | +480 | +0.90% | 19 |
| Oct 5, 2026 | 54,280 | 54,280 | 53,060 | 53,060 | -220 | -0.41% | 41 |
| Oct 2, 2026 | 54,490 | 54,490 | 53,280 | 53,280 | -1,070 | -1.97% | 207 |
| Oct 1, 2026 | 54,530 | 54,530 | 53,840 | 54,350 | +150 | +0.28% | 61 |
| Sep 30, 2026 | 53,680 | 54,200 | 53,680 | 54,200 | -250 | -0.46% | 8 |
| Sep 29, 2026 | 54,690 | 54,690 | 53,750 | 54,450 | -310 | -0.57% | 6 |
| Sep 28, 2026 | 55,050 | 55,050 | 53,330 | 54,760 | 0 | 0.00% | 93 |
| Sep 25, 2026 | 55,020 | 55,430 | 54,760 | 54,760 | -240 | -0.44% | 182 |
| Sep 24, 2026 | 55,000 | 55,170 | 54,710 | 55,000 | +10 | +0.02% | 119 |
| Sep 18, 2026 | 54,400 | 55,000 | 54,150 | 54,990 | +600 | +1.10% | 76 |
| Sep 17, 2026 | 53,610 | 54,390 | 53,610 | 54,390 | +50 | +0.09% | 30 |
| Sep 16, 2026 | 53,210 | 54,370 | 53,210 | 54,340 | +850 | +1.59% | 22 |
| Sep 15, 2026 | 53,500 | 53,500 | 53,490 | 53,490 | +460 | +0.87% | 14 |
| Sep 14, 2026 | 54,090 | 54,090 | 53,030 | 53,030 | -1,080 | -2.00% | 6 |
| Sep 11, 2026 | 53,030 | 54,110 | 53,020 | 54,110 | +810 | +1.52% | 116 |