NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

52 Week High Jan 13, 2026

57,500 JPY

52 Week Low Apr 8, 2025

37,350 JPY

Yearly High Jan 13, 2026

57,500 JPY

Yearly Low Apr 8, 2025

37,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	54,310	54,360	53,520	54,020	-290	-0.53%	61

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	53,700	54,700	53,700	54,310	-390	-0.71%	138
Mar 12, 2026	54,630	54,900	54,500	54,700	+190	+0.35%	47
Mar 11, 2026	54,510	54,510	54,430	54,510	+20	+0.04%	162
Mar 10, 2026	54,000	54,510	53,790	54,490	+880	+1.64%	48
Mar 9, 2026	54,030	54,030	52,900	53,610	-980	-1.80%	142
Mar 6, 2026	54,350	54,590	53,700	54,590	+760	+1.41%	64
Mar 5, 2026	54,410	54,410	53,830	53,830	+100	+0.19%	104
Mar 4, 2026	54,100	54,570	53,000	53,730	-1,340	-2.43%	550
Mar 3, 2026	55,160	55,700	54,000	55,070	-40	-0.07%	1,739
Mar 2, 2026	54,880	55,430	54,750	55,110	-200	-0.36%	88
Feb 27, 2026	55,150	55,310	54,730	55,310	-210	-0.38%	57
Feb 26, 2026	55,900	56,470	54,900	55,520	-20	-0.04%	173
Feb 25, 2026	55,400	55,850	54,800	55,540	+1,140	+2.10%	373
Feb 24, 2026	54,600	55,200	54,300	54,400	-60	-0.11%	166
Feb 20, 2026	54,400	55,100	54,400	54,460	-300	-0.55%	68
Feb 19, 2026	55,000	55,200	54,480	54,760	+190	+0.35%	132
Feb 18, 2026	54,880	54,880	54,230	54,570	-310	-0.56%	257
Feb 17, 2026	54,800	55,030	54,250	54,880	+160	+0.29%	152
Feb 16, 2026	54,790	54,790	54,160	54,720	+250	+0.46%	101
Feb 13, 2026	55,540	55,540	54,400	54,470	-1,100	-1.98%	68