NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

52 Week High Jan 13, 2026

57,500 JPY

52 Week Low Apr 8, 2025

37,350 JPY

Yearly High Jan 13, 2026

57,500 JPY

Yearly Low Apr 8, 2025

37,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	53,500	55,260	53,500	55,260	+1,150	+2.13%	182

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	54,450	54,450	53,500	54,110	-340	-0.62%	314
Jan 27, 2026	54,430	54,450	54,050	54,450	+400	+0.74%	37
Jan 26, 2026	55,000	55,000	54,000	54,050	-1,300	-2.35%	204
Jan 23, 2026	56,190	56,190	55,250	55,350	-390	-0.70%	269
Jan 22, 2026	56,990	56,990	55,500	55,740	-250	-0.45%	119
Jan 21, 2026	56,000	56,000	55,500	55,990	0	0.00%	49
Jan 20, 2026	55,760	56,000	55,500	55,990	+230	+0.41%	112
Jan 19, 2026	56,780	56,780	55,510	55,760	-20	-0.04%	126
Jan 16, 2026	57,000	57,000	55,770	55,780	-650	-1.15%	103
Jan 15, 2026	56,110	56,860	55,690	56,430	-1,060	-1.84%	222
Jan 14, 2026	56,700	57,500	56,520	57,490	+500	+0.88%	203
Jan 13, 2026	56,900	57,500	56,100	56,990	+690	+1.23%	454
Jan 9, 2026	56,230	56,440	55,720	56,300	+1,000	+1.81%	195
Jan 8, 2026	56,450	56,600	55,300	55,300	-400	-0.72%	95
Jan 7, 2026	56,440	56,600	55,700	55,700	-720	-1.28%	127
Jan 6, 2026	55,610	56,550	55,220	56,420	+820	+1.47%	240
Jan 5, 2026	54,240	55,600	54,240	55,600	+1,600	+2.96%	296
Dec 30, 2025	54,490	54,490	53,750	54,000	-240	-0.44%	61
Dec 29, 2025	53,970	54,460	53,910	54,240	+310	+0.57%	126
Dec 26, 2025	53,800	54,460	53,670	53,930	+140	+0.26%	120