Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 39,000 | 40,250 | 37,350 | 40,160 | -1,500 | -3.60% | 3,150 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 41,660 | -5.53% | 42,166 | 2,596 | 0 | 4,154 | ー |
Mar 28, 2025 | 44,100 | +0.64% | 43,964 | 1,496 | 0 | 5,441 | ー |
Mar 21, 2025 | 43,820 | -1.92% | 44,893 | 827 | 0 | 6,648 | ー |
Mar 14, 2025 | 44,680 | +2.34% | 43,677 | 1,505 | 0 | 6,658 | ー |
Mar 7, 2025 | 43,660 | +0.69% | 43,352 | 980 | 0 | 6,879 | ー |
Feb 28, 2025 | 43,360 | -2.23% | 43,686 | 928 | 0 | 7,019 | ー |
Feb 21, 2025 | 44,350 | -0.40% | 44,198 | 1,262 | 0 | 6,787 | ー |
Feb 14, 2025 | 44,530 | +3.03% | 44,198 | 1,329 | 0 | 6,661 | ー |
Feb 7, 2025 | 43,220 | -3.18% | 43,522 | 1,939 | 0 | 6,810 | ー |
Jan 31, 2025 | 44,640 | +0.81% | 45,542 | 2,732 | 0 | 6,507 | ー |
Jan 24, 2025 | 44,280 | +1.17% | 43,940 | 1,270 | 0 | 6,771 | ー |
Jan 17, 2025 | 43,770 | -0.52% | 44,187 | 929 | 0 | 6,926 | ー |
Jan 10, 2025 | 44,000 | -5.01% | 43,933 | 1,356 | 0 | 6,894 | ー |
Dec 30, 2024 | 46,320 | +0.70% | 46,190 | 199 | ー | ー | ー |
Dec 27, 2024 | 46,000 | +2.04% | 45,783 | 1,208 | 0 | 7,012 | ー |
Dec 20, 2024 | 45,080 | +1.94% | 44,894 | 1,663 | 0 | 7,229 | ー |
Dec 13, 2024 | 44,220 | +0.71% | 45,525 | 3,377 | 0 | 7,404 | ー |
Dec 6, 2024 | 43,910 | +0.90% | 43,364 | 921 | 0 | 7,167 | ー |
Nov 29, 2024 | 43,520 | -2.33% | 43,591 | 1,244 | 0 | 7,111 | ー |
Nov 22, 2024 | 44,560 | -3.55% | 45,381 | 1,754 | 0 | 7,050 | ー |