Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52,200 | 52,950 | 52,000 | 52,200 | -600 | -1.14% | 456 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 52,800 | +0.44% | 52,456 | 423 | 0 | 2,496 | ー |
| Nov 21, 2025 | 52,570 | -1.37% | 52,805 | 1,015 | 0 | 2,493 | ー |
| Nov 14, 2025 | 53,300 | +1.87% | 53,005 | 589 | 0 | 2,561 | ー |
| Nov 7, 2025 | 52,320 | -0.11% | 51,856 | 510 | 0 | 2,548 | ー |
| Oct 31, 2025 | 52,380 | -0.21% | 53,139 | 1,346 | 0 | 2,567 | ー |
| Oct 24, 2025 | 52,490 | +4.33% | 51,430 | 744 | 0 | 2,245 | ー |
| Oct 17, 2025 | 50,310 | -1.99% | 50,869 | 798 | 0 | 2,287 | ー |
| Oct 10, 2025 | 51,330 | -1.04% | 51,663 | 1,556 | 0 | 2,298 | ー |
| Oct 3, 2025 | 51,870 | -1.39% | 52,727 | 1,439 | 0 | 2,339 | ー |
| Sep 26, 2025 | 52,600 | +7.76% | 51,684 | 4,174 | 0 | 2,605 | ー |
| Sep 19, 2025 | 48,810 | -1.69% | 49,112 | 1,467 | 0 | 2,698 | ー |
| Sep 12, 2025 | 49,650 | +1.33% | 49,217 | 769 | 0 | 2,313 | ー |
| Sep 5, 2025 | 49,000 | +0.16% | 49,035 | 1,113 | 0 | 2,376 | ー |
| Aug 29, 2025 | 48,920 | +0.29% | 49,022 | 2,237 | 0 | 2,302 | ー |
| Aug 22, 2025 | 48,780 | +4.68% | 47,356 | 816 | 0 | 2,304 | ー |
| Aug 15, 2025 | 46,600 | +1.75% | 46,419 | 627 | 0 | 2,284 | ー |
| Aug 8, 2025 | 45,800 | -0.67% | 45,709 | 762 | 0 | 2,367 | ー |
| Aug 1, 2025 | 46,110 | +0.37% | 46,369 | 520 | 0 | 2,471 | ー |
| Jul 25, 2025 | 45,940 | -0.11% | 46,183 | 616 | 0 | 2,564 | ー |
| Jul 18, 2025 | 45,990 | +1.25% | 45,318 | 616 | 0 | 2,632 | ー |