About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

1309
TSE ETF
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
40,160
JPY
+310
(+0.78%)
Apr 9, 11:30 am JST
275.88
USD
Apr 8, 10:30 pm EDT
Result
PTS
outside of trading hours
39,850
Apr 8, 10:19 pm JST
Summary Chart Historical News
52 Week High Oct 3, 2024
77,220 JPY
52 Week Low Sep 17, 2024
34,800 JPY
Yearly High Jan 29, 2025
46,790 JPY
Yearly Low Apr 8, 2025
37,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 39,000 40,250 37,350 40,160 -1,500 -3.60% 3,150

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 41,660 -5.53% 42,166 2,596 0 4,154
Mar 28, 2025 44,100 +0.64% 43,964 1,496 0 5,441
Mar 21, 2025 43,820 -1.92% 44,893 827 0 6,648
Mar 14, 2025 44,680 +2.34% 43,677 1,505 0 6,658
Mar 7, 2025 43,660 +0.69% 43,352 980 0 6,879
Feb 28, 2025 43,360 -2.23% 43,686 928 0 7,019
Feb 21, 2025 44,350 -0.40% 44,198 1,262 0 6,787
Feb 14, 2025 44,530 +3.03% 44,198 1,329 0 6,661
Feb 7, 2025 43,220 -3.18% 43,522 1,939 0 6,810
Jan 31, 2025 44,640 +0.81% 45,542 2,732 0 6,507
Jan 24, 2025 44,280 +1.17% 43,940 1,270 0 6,771
Jan 17, 2025 43,770 -0.52% 44,187 929 0 6,926
Jan 10, 2025 44,000 -5.01% 43,933 1,356 0 6,894
Dec 30, 2024 46,320 +0.70% 46,190 199
Dec 27, 2024 46,000 +2.04% 45,783 1,208 0 7,012
Dec 20, 2024 45,080 +1.94% 44,894 1,663 0 7,229
Dec 13, 2024 44,220 +0.71% 45,525 3,377 0 7,404
Dec 6, 2024 43,910 +0.90% 43,364 921 0 7,167
Nov 29, 2024 43,520 -2.33% 43,591 1,244 0 7,111
Nov 22, 2024 44,560 -3.55% 45,381 1,754 0 7,050