NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

52 Week High Jan 13, 2026

57,500 JPY

52 Week Low Apr 8, 2025

37,350 JPY

Yearly High Jan 13, 2026

57,500 JPY

Yearly Low Apr 8, 2025

37,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	55,000	55,260	53,500	55,260	-90	-0.16%	919

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	55,350	-0.77%	55,736	675	0	2,570	ー
Jan 16, 2026	55,780	-0.92%	56,716	982	0	2,398	ー
Jan 9, 2026	56,300	+4.26%	55,712	953	0	2,356	ー
Dec 30, 2025	54,000	+0.13%	54,256	187	ー	ー	ー
Dec 26, 2025	53,930	+1.74%	53,712	839	0	2,348	ー
Dec 19, 2025	53,010	+0.59%	52,351	791	0	2,364	ー
Dec 12, 2025	52,700	+0.29%	52,722	504	0	2,488	ー
Dec 5, 2025	52,550	-0.47%	52,402	500	0	2,497	ー
Nov 28, 2025	52,800	+0.44%	52,456	423	0	2,496	ー
Nov 21, 2025	52,570	-1.37%	52,805	1,015	0	2,493	ー
Nov 14, 2025	53,300	+1.87%	53,005	589	0	2,561	ー
Nov 7, 2025	52,320	-0.11%	51,856	510	0	2,548	ー
Oct 31, 2025	52,380	-0.21%	53,139	1,346	0	2,567	ー
Oct 24, 2025	52,490	+4.33%	51,430	744	0	2,245	ー
Oct 17, 2025	50,310	-1.99%	50,869	798	0	2,287	ー
Oct 10, 2025	51,330	-1.04%	51,663	1,556	0	2,298	ー
Oct 3, 2025	51,870	-1.39%	52,727	1,439	0	2,339	ー
Sep 26, 2025	52,600	+7.76%	51,684	4,174	0	2,605	ー
Sep 19, 2025	48,810	-1.69%	49,112	1,467	0	2,698	ー
Sep 12, 2025	49,650	+1.33%	49,217	769	0	2,313	ー