kabutan

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

1309
TSE ETF
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
52,200
JPY
-80
(-0.15%)
Dec 5, 1:05 pm JST
336.55
USD
Dec 4, 11:05 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Sep 24, 2025
55,930 JPY
52 Week Low Apr 8, 2025
37,350 JPY
Yearly High Sep 24, 2025
55,930 JPY
Yearly Low Apr 8, 2025
37,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 52,200 52,950 52,000 52,200 -600 -1.14% 456

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 52,800 +0.44% 52,456 423 0 2,496
Nov 21, 2025 52,570 -1.37% 52,805 1,015 0 2,493
Nov 14, 2025 53,300 +1.87% 53,005 589 0 2,561
Nov 7, 2025 52,320 -0.11% 51,856 510 0 2,548
Oct 31, 2025 52,380 -0.21% 53,139 1,346 0 2,567
Oct 24, 2025 52,490 +4.33% 51,430 744 0 2,245
Oct 17, 2025 50,310 -1.99% 50,869 798 0 2,287
Oct 10, 2025 51,330 -1.04% 51,663 1,556 0 2,298
Oct 3, 2025 51,870 -1.39% 52,727 1,439 0 2,339
Sep 26, 2025 52,600 +7.76% 51,684 4,174 0 2,605
Sep 19, 2025 48,810 -1.69% 49,112 1,467 0 2,698
Sep 12, 2025 49,650 +1.33% 49,217 769 0 2,313
Sep 5, 2025 49,000 +0.16% 49,035 1,113 0 2,376
Aug 29, 2025 48,920 +0.29% 49,022 2,237 0 2,302
Aug 22, 2025 48,780 +4.68% 47,356 816 0 2,304
Aug 15, 2025 46,600 +1.75% 46,419 627 0 2,284
Aug 8, 2025 45,800 -0.67% 45,709 762 0 2,367
Aug 1, 2025 46,110 +0.37% 46,369 520 0 2,471
Jul 25, 2025 45,940 -0.11% 46,183 616 0 2,564
Jul 18, 2025 45,990 +1.25% 45,318 616 0 2,632