About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

1309
TSE ETF
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
41,410
JPY
-290
(-0.70%)
Apr 28, 3:30 pm JST
288.18
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 3, 2024
77,220 JPY
52 Week Low Sep 17, 2024
34,800 JPY
Yearly High Jan 29, 2025
46,790 JPY
Yearly Low Apr 8, 2025
37,350 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 43,950 43,950 37,350 41,410 -1,890 -4.36% 11,172

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 43,840 45,740 42,400 43,300 -60 -0.14% 5,217
Feb, 2025 44,430 44,840 42,650 43,360 -1,280 -2.87% 5,458
Jan, 2025 44,020 46,790 43,040 44,640 -1,680 -3.63% 6,287
Dec, 2024 43,520 47,180 42,500 46,320 +2,800 +6.43% 7,368
Nov, 2024 45,300 48,780 43,050 43,520 -1,280 -2.86% 7,928
Oct, 2024 45,500 77,220 43,000 44,800 -180 -0.40% 58,437
Sep, 2024 38,000 44,990 34,800 44,980 +6,660 +17.38% 10,140
Aug, 2024 39,300 39,300 36,660 38,320 -1,680 -4.20% 3,414
Jul, 2024 41,250 42,200 38,900 40,000 -1,150 -2.79% 2,268
Jun, 2024 41,260 41,760 40,330 41,150 -110 -0.27% 2,017
May, 2024 41,000 42,550 40,800 41,260 -240 -0.58% 3,220
Apr, 2024 39,080 41,580 38,350 41,500 +2,420 +6.19% 10,136
Mar, 2024 38,500 39,620 38,000 39,080 +240 +0.62% 3,221
Feb, 2024 36,640 39,750 36,020 38,840 +2,200 +6.00% 6,343
Jan, 2024 36,190 38,000 35,100 36,640 +130 +0.36% 5,106
Dec, 2023 38,400 38,760 35,000 36,510 -1,550 -4.07% 12,117
Nov, 2023 39,010 39,750 37,540 38,060 -340 -0.89% 2,250
Oct, 2023 40,360 40,480 38,200 38,400 -1,960 -4.86% 1,654
Sep, 2023 38,610 40,390 38,610 40,360 +1,460 +3.75% 3,531
Aug, 2023 41,490 41,500 38,050 38,900 -2,050 -5.01% 4,822