NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical
1309
TSE ETF
NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund
Result
ー
53,330
JPY
+70
(+0.13%)
Oct 9, 2:21 pm JST
337.38
USD
Oct 9, 1:21 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jul 27, 2026
57,990
JPY
52 Week Low
Mar 30, 2026
50,020
JPY
Yearly High
Jul 27, 2026
57,990
JPY
Yearly Low
Mar 30, 2026
50,020
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 54,530 | 54,530 | 53,060 | 53,330 | -870 | -1.61% | 424 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 55,890 | 56,000 | 53,020 | 54,200 | -1,250 | -2.25% | 928 |
| Aug, 2026 | 55,300 | 56,450 | 53,500 | 55,450 | -90 | -0.16% | 944 |
| Jul, 2026 | 56,500 | 57,990 | 53,920 | 55,540 | -690 | -1.23% | 1,446 |
| Jun, 2026 | 54,360 | 57,740 | 52,540 | 56,230 | +1,520 | +2.78% | 2,206 |
| May, 2026 | 55,050 | 56,500 | 53,980 | 54,710 | -840 | -1.51% | 2,159 |
| Apr, 2026 | 51,960 | 55,550 | 51,780 | 55,550 | +3,590 | +6.91% | 2,431 |
| Mar, 2026 | 54,880 | 55,700 | 50,020 | 51,960 | -3,350 | -6.06% | 4,605 |
| Feb, 2026 | 55,070 | 56,480 | 53,770 | 55,310 | +350 | +0.64% | 3,985 |
| Jan, 2026 | 54,240 | 57,500 | 53,500 | 54,960 | +960 | +1.78% | 3,448 |
| Dec, 2025 | 52,200 | 54,490 | 51,550 | 54,000 | +1,200 | +2.27% | 2,821 |
| Nov, 2025 | 52,160 | 53,800 | 51,260 | 52,800 | +420 | +0.80% | 2,537 |
| Oct, 2025 | 53,810 | 54,480 | 50,310 | 52,380 | -1,420 | -2.64% | 5,085 |
| Sep, 2025 | 49,500 | 55,930 | 48,000 | 53,800 | +4,880 | +9.98% | 8,321 |
| Aug, 2025 | 46,280 | 49,880 | 45,300 | 48,920 | +2,820 | +6.12% | 4,569 |
| Jul, 2025 | 43,880 | 46,990 | 43,200 | 46,100 | +2,680 | +6.17% | 2,538 |
| Jun, 2025 | 42,370 | 44,290 | 41,390 | 43,420 | +940 | +2.21% | 1,601 |
| May, 2025 | 41,100 | 44,500 | 41,100 | 42,480 | +1,230 | +2.98% | 2,819 |
| Apr, 2025 | 43,950 | 43,950 | 37,350 | 41,250 | -2,050 | -4.73% | 11,174 |
| Mar, 2025 | 43,840 | 45,740 | 42,400 | 43,300 | -60 | -0.14% | 5,217 |
| Feb, 2025 | 44,430 | 44,840 | 42,650 | 43,360 | -1,280 | -2.87% | 5,458 |