NEXT FUNDS ChinaAMC SSE50 Index Exchange Traded Fund(1309) Historical

52 Week High Sep 24, 2025

55,930 JPY

52 Week Low Apr 8, 2025

37,350 JPY

Yearly High Sep 24, 2025

55,930 JPY

Yearly Low Apr 8, 2025

37,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	52,200	52,950	52,000	52,490	-310	-0.59%	491

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	52,160	53,800	51,260	52,800	+420	+0.80%	2,537
Oct, 2025	53,810	54,480	50,310	52,380	-1,420	-2.64%	5,085
Sep, 2025	49,500	55,930	48,000	53,800	+4,880	+9.98%	8,321
Aug, 2025	46,280	49,880	45,300	48,920	+2,820	+6.12%	4,569
Jul, 2025	43,880	46,990	43,200	46,100	+2,680	+6.17%	2,538
Jun, 2025	42,370	44,290	41,390	43,420	+940	+2.21%	1,601
May, 2025	41,100	44,500	41,100	42,480	+1,230	+2.98%	2,819
Apr, 2025	43,950	43,950	37,350	41,250	-2,050	-4.73%	11,174
Mar, 2025	43,840	45,740	42,400	43,300	-60	-0.14%	5,217
Feb, 2025	44,430	44,840	42,650	43,360	-1,280	-2.87%	5,458
Jan, 2025	44,020	46,790	43,040	44,640	-1,680	-3.63%	6,287
Dec, 2024	43,520	47,180	42,500	46,320	+2,800	+6.43%	7,368
Nov, 2024	45,300	48,780	43,050	43,520	-1,280	-2.86%	7,928
Oct, 2024	45,500	77,220	43,000	44,800	-180	-0.40%	58,437
Sep, 2024	38,000	44,990	34,800	44,980	+6,660	+17.38%	10,140
Aug, 2024	39,300	39,300	36,660	38,320	-1,680	-4.20%	3,414
Jul, 2024	41,250	42,200	38,900	40,000	-1,150	-2.79%	2,268
Jun, 2024	41,260	41,760	40,330	41,150	-110	-0.27%	2,017
May, 2024	41,000	42,550	40,800	41,260	-240	-0.58%	3,220
Apr, 2024	39,080	41,580	38,350	41,500	+2,420	+6.19%	10,136