Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 43,950 | 43,950 | 37,350 | 41,410 | -1,890 | -4.36% | 11,172 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 43,840 | 45,740 | 42,400 | 43,300 | -60 | -0.14% | 5,217 |
Feb, 2025 | 44,430 | 44,840 | 42,650 | 43,360 | -1,280 | -2.87% | 5,458 |
Jan, 2025 | 44,020 | 46,790 | 43,040 | 44,640 | -1,680 | -3.63% | 6,287 |
Dec, 2024 | 43,520 | 47,180 | 42,500 | 46,320 | +2,800 | +6.43% | 7,368 |
Nov, 2024 | 45,300 | 48,780 | 43,050 | 43,520 | -1,280 | -2.86% | 7,928 |
Oct, 2024 | 45,500 | 77,220 | 43,000 | 44,800 | -180 | -0.40% | 58,437 |
Sep, 2024 | 38,000 | 44,990 | 34,800 | 44,980 | +6,660 | +17.38% | 10,140 |
Aug, 2024 | 39,300 | 39,300 | 36,660 | 38,320 | -1,680 | -4.20% | 3,414 |
Jul, 2024 | 41,250 | 42,200 | 38,900 | 40,000 | -1,150 | -2.79% | 2,268 |
Jun, 2024 | 41,260 | 41,760 | 40,330 | 41,150 | -110 | -0.27% | 2,017 |
May, 2024 | 41,000 | 42,550 | 40,800 | 41,260 | -240 | -0.58% | 3,220 |
Apr, 2024 | 39,080 | 41,580 | 38,350 | 41,500 | +2,420 | +6.19% | 10,136 |
Mar, 2024 | 38,500 | 39,620 | 38,000 | 39,080 | +240 | +0.62% | 3,221 |
Feb, 2024 | 36,640 | 39,750 | 36,020 | 38,840 | +2,200 | +6.00% | 6,343 |
Jan, 2024 | 36,190 | 38,000 | 35,100 | 36,640 | +130 | +0.36% | 5,106 |
Dec, 2023 | 38,400 | 38,760 | 35,000 | 36,510 | -1,550 | -4.07% | 12,117 |
Nov, 2023 | 39,010 | 39,750 | 37,540 | 38,060 | -340 | -0.89% | 2,250 |
Oct, 2023 | 40,360 | 40,480 | 38,200 | 38,400 | -1,960 | -4.86% | 1,654 |
Sep, 2023 | 38,610 | 40,390 | 38,610 | 40,360 | +1,460 | +3.75% | 3,531 |
Aug, 2023 | 41,490 | 41,500 | 38,050 | 38,900 | -2,050 | -5.01% | 4,822 |