About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikko Exchange Traded Index Fund TOPIX(1308) Historical

1308
TSE ETF
Nikko Exchange Traded Index Fund TOPIX
2,828
JPY
+27
(+0.96%)
Dec 23, 3:30 pm JST
18.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
3,035 JPY
52 Week Low Aug 5, 2024
2,260 JPY
Yearly High Jul 4, 2024
3,035 JPY
Yearly Low Aug 5, 2024
2,260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,434 3,035 2,260 2,828 +382 +15.62% 186,174,058

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,939 2,495 1,922 2,446 +493 +25.24% 85,282,613
2022 2,078 2,103 1,808 1,953 -100 -4.87% 81,161,300
2021 1,863 2,164 1,827 2,053 +196 +10.55% 74,143,300
2020 1,742 1,870 1,231 1,857 +90 +5.09% 77,346,800
2019 1,489 1,793 1,478 1,767 +238 +15.57% 40,649,300
2018 1,882 1,949 1,440 1,529 -324 -17.49% 89,640,600
2017 1,557 1,879 1,488 1,853 +312 +20.25% 94,541,300
2016 1,558 1,582 1,213 1,541 -31 -1.97% 114,491,400
2015 1,417 1,721 1,359 1,572 +148 +10.39% 139,001,500
2014 1,309 1,471 1,142 1,424 +111 +8.45% 203,741,000
2013 896 1,314 866 1,313 +449 +51.97% 226,667,000
2012 741 877 700 864 +137 +18.84% 103,885,700
2011 903 973 701 727 -167 -18.68% 86,081,600
2010 904 1,004 791 894 -7 -0.78% 84,806,200
2009 890 974 701 901 +31 +3.56% 137,579,200
2008 1,441 1,478 722 870 -610 -41.22% 121,781,000
2007 1,703 1,840 1,433 1,480 -214 -12.63% 71,419,000
2006 1,679 1,802 1,452 1,694 +34 +2.05% 88,660,000
2005 1,150 1,687 1,116 1,660 +510 +44.35% 67,869,000
2004 1,069 1,240 1,020 1,150 +101 +9.63% 214,137,000