Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,434 | 3,035 | 2,260 | 2,828 | +382 | +15.62% | 186,174,058 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,939 | 2,495 | 1,922 | 2,446 | +493 | +25.24% | 85,282,613 |
2022 | 2,078 | 2,103 | 1,808 | 1,953 | -100 | -4.87% | 81,161,300 |
2021 | 1,863 | 2,164 | 1,827 | 2,053 | +196 | +10.55% | 74,143,300 |
2020 | 1,742 | 1,870 | 1,231 | 1,857 | +90 | +5.09% | 77,346,800 |
2019 | 1,489 | 1,793 | 1,478 | 1,767 | +238 | +15.57% | 40,649,300 |
2018 | 1,882 | 1,949 | 1,440 | 1,529 | -324 | -17.49% | 89,640,600 |
2017 | 1,557 | 1,879 | 1,488 | 1,853 | +312 | +20.25% | 94,541,300 |
2016 | 1,558 | 1,582 | 1,213 | 1,541 | -31 | -1.97% | 114,491,400 |
2015 | 1,417 | 1,721 | 1,359 | 1,572 | +148 | +10.39% | 139,001,500 |
2014 | 1,309 | 1,471 | 1,142 | 1,424 | +111 | +8.45% | 203,741,000 |
2013 | 896 | 1,314 | 866 | 1,313 | +449 | +51.97% | 226,667,000 |
2012 | 741 | 877 | 700 | 864 | +137 | +18.84% | 103,885,700 |
2011 | 903 | 973 | 701 | 727 | -167 | -18.68% | 86,081,600 |
2010 | 904 | 1,004 | 791 | 894 | -7 | -0.78% | 84,806,200 |
2009 | 890 | 974 | 701 | 901 | +31 | +3.56% | 137,579,200 |
2008 | 1,441 | 1,478 | 722 | 870 | -610 | -41.22% | 121,781,000 |
2007 | 1,703 | 1,840 | 1,433 | 1,480 | -214 | -12.63% | 71,419,000 |
2006 | 1,679 | 1,802 | 1,452 | 1,694 | +34 | +2.05% | 88,660,000 |
2005 | 1,150 | 1,687 | 1,116 | 1,660 | +510 | +44.35% | 67,869,000 |
2004 | 1,069 | 1,240 | 1,020 | 1,150 | +101 | +9.63% | 214,137,000 |