Listed Index Fund TOPIX(1308) Historical

52 Week High Jan 15, 2026

3,811 JPY

52 Week Low Apr 7, 2025

2,331 JPY

Yearly High Jan 15, 2026

3,811 JPY

Yearly Low Apr 7, 2025

2,331 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,576	3,811	3,576	3,679	+140	+3.96%	5,437,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,891	3,559	2,331	3,539	+653	+22.63%	85,755,375
2024	2,434	3,035	2,260	2,886	+440	+17.99%	187,586,438
2023	1,939	2,495	1,922	2,446	+493	+25.24%	85,282,613
2022	2,078	2,103	1,808	1,953	-100	-4.87%	81,161,300
2021	1,863	2,164	1,827	2,053	+196	+10.55%	74,143,300
2020	1,742	1,870	1,231	1,857	+90	+5.09%	77,346,800
2019	1,489	1,793	1,478	1,767	+238	+15.57%	40,649,300
2018	1,882	1,949	1,440	1,529	-324	-17.49%	89,640,600
2017	1,557	1,879	1,488	1,853	+312	+20.25%	94,541,300
2016	1,558	1,582	1,213	1,541	-31	-1.97%	114,491,400
2015	1,417	1,721	1,359	1,572	+148	+10.39%	139,001,500
2014	1,309	1,471	1,142	1,424	+111	+8.45%	203,741,000
2013	896	1,314	866	1,313	+449	+51.97%	226,667,000
2012	741	877	700	864	+137	+18.84%	103,885,700
2011	903	973	701	727	-167	-18.68%	86,081,600
2010	904	1,004	791	894	-7	-0.78%	84,806,200
2009	890	974	701	901	+31	+3.56%	137,579,200
2008	1,441	1,478	722	870	-610	-41.22%	121,781,000
2007	1,703	1,840	1,433	1,480	-214	-12.63%	71,419,000
2006	1,679	1,802	1,452	1,694	+34	+2.05%	88,660,000