Listed Index Fund TOPIX(1308) Historical

52 Week High Feb 27, 2026

4,088 JPY

52 Week Low Apr 7, 2025

2,331 JPY

Yearly High Feb 27, 2026

4,088 JPY

Yearly Low Apr 7, 2025

2,331 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,772	3,792	3,743	3,747	-113	-2.93%	344,032

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,795	3,860	3,795	3,860	+96	+2.55%	113,898
Mar 17, 2026	3,792	3,808	3,746	3,764	+20	+0.53%	233,948
Mar 16, 2026	3,756	3,773	3,720	3,744	-19	-0.50%	158,570
Mar 13, 2026	3,736	3,784	3,712	3,763	-22	-0.58%	501,118
Mar 12, 2026	3,789	3,804	3,751	3,785	-56	-1.46%	254,345
Mar 11, 2026	3,852	3,883	3,832	3,841	+38	+1.00%	99,462
Mar 10, 2026	3,782	3,831	3,763	3,803	+91	+2.45%	267,334
Mar 9, 2026	3,642	3,722	3,624	3,712	-149	-3.86%	672,699
Mar 6, 2026	3,800	3,861	3,789	3,861	+16	+0.42%	450,492
Mar 5, 2026	3,897	3,919	3,819	3,845	+71	+1.88%	760,653
Mar 4, 2026	3,808	3,863	3,724	3,774	-144	-3.68%	1,659,074
Mar 3, 2026	4,008	4,016	3,906	3,918	-126	-3.12%	294,054
Mar 2, 2026	3,991	4,044	3,967	4,044	-42	-1.03%	379,052
Feb 27, 2026	4,030	4,088	4,023	4,086	+54	+1.34%	194,918
Feb 26, 2026	4,039	4,052	4,022	4,032	+38	+0.95%	130,100
Feb 25, 2026	3,981	4,005	3,951	3,994	+39	+0.99%	89,189
Feb 24, 2026	3,950	3,967	3,933	3,955	+5	+0.13%	259,829
Feb 20, 2026	3,964	3,964	3,936	3,950	-46	-1.15%	236,287
Feb 19, 2026	3,966	4,001	3,957	3,996	+45	+1.14%	292,344
Feb 18, 2026	3,927	3,959	3,927	3,951	+47	+1.20%	122,047