Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,815 | 2,828 | 2,807 | 2,828 | +27 | +0.96% | 279,301 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,821 | 2,826 | 2,800 | 2,801 | -6 | -0.21% | 412,349 |
Dec 19, 2024 | 2,772 | 2,819 | 2,767 | 2,807 | -15 | -0.53% | 571,091 |
Dec 18, 2024 | 2,822 | 2,839 | 2,820 | 2,822 | +1 | +0.04% | 433,862 |
Dec 17, 2024 | 2,839 | 2,861 | 2,821 | 2,821 | -13 | -0.46% | 9,034,367 |
Dec 16, 2024 | 2,844 | 2,853 | 2,832 | 2,834 | -16 | -0.56% | 8,441,630 |
Dec 13, 2024 | 2,855 | 2,855 | 2,830 | 2,850 | -24 | -0.84% | 228,269 |
Dec 12, 2024 | 2,870 | 2,888 | 2,870 | 2,874 | +29 | +1.02% | 212,939 |
Dec 11, 2024 | 2,842 | 2,849 | 2,833 | 2,845 | +9 | +0.32% | 60,550 |
Dec 10, 2024 | 2,855 | 2,860 | 2,835 | 2,836 | +9 | +0.32% | 131,047 |
Dec 9, 2024 | 2,838 | 2,842 | 2,819 | 2,827 | +9 | +0.32% | 159,718 |
Dec 6, 2024 | 2,839 | 2,843 | 2,816 | 2,818 | -14 | -0.49% | 52,766 |
Dec 5, 2024 | 2,859 | 2,859 | 2,832 | 2,832 | +2 | +0.07% | 50,637 |
Dec 4, 2024 | 2,850 | 2,860 | 2,830 | 2,830 | -14 | -0.49% | 95,010 |
Dec 3, 2024 | 2,823 | 2,865 | 2,823 | 2,844 | +37 | +1.32% | 112,197 |
Dec 2, 2024 | 2,781 | 2,816 | 2,779 | 2,807 | +37 | +1.34% | 67,486 |
Nov 29, 2024 | 2,779 | 2,782 | 2,765 | 2,770 | -9 | -0.32% | 45,925 |
Nov 28, 2024 | 2,753 | 2,789 | 2,748 | 2,779 | +20 | +0.72% | 70,480 |
Nov 27, 2024 | 2,781 | 2,781 | 2,750 | 2,759 | -24 | -0.86% | 125,051 |
Nov 26, 2024 | 2,800 | 2,800 | 2,766 | 2,783 | -18 | -0.64% | 120,207 |
Nov 25, 2024 | 2,818 | 2,832 | 2,801 | 2,801 | +11 | +0.39% | 76,655 |