ETF LISTED INDEX FUND TOPIX(1308) Historical

52 Week High Dec 12, 2025

3,555 JPY

52 Week Low Apr 7, 2025

2,331 JPY

Yearly High Dec 11, 2025

3,535 JPY

Yearly Low Apr 7, 2025

2,331 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,503	3,555	3,503	3,555	+77	+2.21%	1,067,738

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,530	3,535	3,473	3,478	-37	-1.05%	271,982
Dec 10, 2025	3,515	3,532	3,498	3,515	+7	+0.20%	112,547
Dec 9, 2025	3,511	3,519	3,499	3,508	+1	+0.03%	106,616
Dec 8, 2025	3,490	3,507	3,474	3,507	+25	+0.72%	130,493
Dec 5, 2025	3,484	3,491	3,469	3,482	-34	-0.97%	93,068
Dec 4, 2025	3,457	3,523	3,457	3,516	+63	+1.82%	188,119
Dec 3, 2025	3,464	3,471	3,446	3,453	-7	-0.20%	218,387
Dec 2, 2025	3,466	3,478	3,455	3,460	+1	+0.03%	82,212
Dec 1, 2025	3,496	3,504	3,455	3,459	-40	-1.14%	274,820
Nov 28, 2025	3,484	3,503	3,483	3,499	+11	+0.32%	101,855
Nov 27, 2025	3,496	3,503	3,486	3,488	+14	+0.40%	749,970
Nov 26, 2025	3,438	3,481	3,435	3,474	+64	+1.88%	278,859
Nov 25, 2025	3,446	3,449	3,398	3,410	-7	-0.20%	354,006
Nov 21, 2025	3,372	3,427	3,370	3,417	-1	-0.03%	204,335
Nov 20, 2025	3,435	3,453	3,414	3,418	+52	+1.54%	377,594
Nov 19, 2025	3,377	3,394	3,344	3,366	-10	-0.30%	293,088
Nov 18, 2025	3,444	3,450	3,370	3,376	-92	-2.65%	1,449,863
Nov 17, 2025	3,469	3,473	3,451	3,468	-10	-0.29%	232,734
Nov 14, 2025	3,450	3,485	3,448	3,478	-24	-0.69%	313,271
Nov 13, 2025	3,488	3,511	3,488	3,502	+21	+0.60%	136,831