Listed Index Fund TOPIX(1308) Historical

52 Week High Jan 15, 2026

3,811 JPY

52 Week Low Apr 7, 2025

2,331 JPY

Yearly High Jan 15, 2026

3,811 JPY

Yearly Low Apr 7, 2025

2,331 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,668	3,687	3,639	3,679	+13	+0.35%	325,534

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,664	3,680	3,650	3,666	-26	-0.70%	443,139
Jan 27, 2026	3,684	3,698	3,656	3,692	+9	+0.24%	144,031
Jan 26, 2026	3,696	3,710	3,679	3,683	-79	-2.10%	355,276
Jan 23, 2026	3,769	3,784	3,755	3,762	+11	+0.29%	233,210
Jan 22, 2026	3,773	3,773	3,748	3,751	+25	+0.67%	453,108
Jan 21, 2026	3,706	3,733	3,701	3,726	-39	-1.04%	835,653
Jan 20, 2026	3,777	3,780	3,753	3,765	-24	-0.63%	419,156
Jan 19, 2026	3,775	3,792	3,752	3,789	-7	-0.18%	269,907
Jan 16, 2026	3,790	3,804	3,778	3,796	-10	-0.26%	62,471
Jan 15, 2026	3,769	3,811	3,767	3,806	+29	+0.77%	216,421
Jan 14, 2026	3,750	3,777	3,743	3,777	+45	+1.21%	228,848
Jan 13, 2026	3,742	3,742	3,715	3,732	+84	+2.30%	170,880
Jan 9, 2026	3,635	3,650	3,618	3,648	+37	+1.02%	86,295
Jan 8, 2026	3,634	3,641	3,610	3,611	-29	-0.80%	77,854
Jan 7, 2026	3,640	3,657	3,628	3,640	-30	-0.82%	117,775
Jan 6, 2026	3,638	3,672	3,638	3,670	+63	+1.75%	176,916
Jan 5, 2026	3,576	3,616	3,576	3,607	+68	+1.92%	494,992
Dec 30, 2025	3,545	3,552	3,535	3,539	-16	-0.45%	353,445
Dec 29, 2025	3,546	3,559	3,534	3,555	+13	+0.37%	120,708
Dec 26, 2025	3,550	3,559	3,534	3,542	+2	+0.06%	249,020