kabutan

ETF LISTED INDEX FUND TOPIX(1308) Historical

1308
TSE ETF
ETF LISTED INDEX FUND TOPIX
3,482
JPY
-34
(-0.97%)
Dec 5, 3:09 pm JST
22.51
USD
Dec 5, 1:09 am EST
Result
ー
PTS
outside of trading hours
3,481.5
Dec 5, 3:05 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,523 JPY
52 Week Low Apr 7, 2025
2,331 JPY
Yearly High Dec 4, 2025
3,523 JPY
Yearly Low Apr 7, 2025
2,331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,484 3,491 3,469 3,482 -34 -0.97% 90,423

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,457 3,523 3,457 3,516 +63 +1.82% 188,119
Dec 3, 2025 3,464 3,471 3,446 3,453 -7 -0.20% 218,387
Dec 2, 2025 3,466 3,478 3,455 3,460 +1 +0.03% 82,212
Dec 1, 2025 3,496 3,504 3,455 3,459 -40 -1.14% 274,820
Nov 28, 2025 3,484 3,503 3,483 3,499 +11 +0.32% 101,855
Nov 27, 2025 3,496 3,503 3,486 3,488 +14 +0.40% 749,970
Nov 26, 2025 3,438 3,481 3,435 3,474 +64 +1.88% 278,859
Nov 25, 2025 3,446 3,449 3,398 3,410 -7 -0.20% 354,006
Nov 21, 2025 3,372 3,427 3,370 3,417 -1 -0.03% 204,335
Nov 20, 2025 3,435 3,453 3,414 3,418 +52 +1.54% 377,594
Nov 19, 2025 3,377 3,394 3,344 3,366 -10 -0.30% 293,088
Nov 18, 2025 3,444 3,450 3,370 3,376 -92 -2.65% 1,449,863
Nov 17, 2025 3,469 3,473 3,451 3,468 -10 -0.29% 232,734
Nov 14, 2025 3,450 3,485 3,448 3,478 -24 -0.69% 313,271
Nov 13, 2025 3,488 3,511 3,488 3,502 +21 +0.60% 136,831
Nov 12, 2025 3,453 3,484 3,453 3,481 +38 +1.10% 128,337
Nov 11, 2025 3,459 3,464 3,428 3,443 +2 +0.06% 134,391
Nov 10, 2025 3,437 3,441 3,421 3,441 +23 +0.67% 485,049
Nov 7, 2025 3,408 3,422 3,387 3,418 -13 -0.38% 295,879
Nov 6, 2025 3,417 3,443 3,411 3,431 +44 +1.30% 340,382