Listed Index Fund TOPIX(1308) Historical

52 Week High Feb 27, 2026

4,088 JPY

52 Week Low May 8, 2025

2,807 JPY

Yearly High Feb 27, 2026

4,088 JPY

Yearly Low Mar 23, 2026

3,575 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,898	3,918	3,865	3,900	+2	+0.05%	197,190

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,915	3,915	3,877	3,898	-54	-1.37%	247,629
Apr 28, 2026	3,931	3,952	3,918	3,952	+37	+0.95%	346,057
Apr 27, 2026	3,896	3,932	3,864	3,915	+26	+0.67%	371,866
Apr 24, 2026	3,911	3,913	3,879	3,889	0	0.00%	101,571
Apr 23, 2026	3,917	3,926	3,857	3,889	-36	-0.92%	452,542
Apr 22, 2026	3,931	3,938	3,908	3,925	-25	-0.63%	216,371
Apr 21, 2026	3,961	3,968	3,946	3,950	-7	-0.18%	139,089
Apr 20, 2026	3,967	3,974	3,950	3,957	+17	+0.43%	97,246
Apr 17, 2026	3,981	3,983	3,940	3,940	-55	-1.38%	190,798
Apr 16, 2026	3,973	4,005	3,973	3,995	+47	+1.19%	86,688
Apr 15, 2026	3,973	3,980	3,941	3,948	+17	+0.43%	151,090
Apr 14, 2026	3,950	3,950	3,924	3,931	+33	+0.85%	58,981
Apr 13, 2026	3,900	3,930	3,882	3,898	-19	-0.49%	100,795
Apr 10, 2026	3,938	3,941	3,913	3,917	+2	+0.05%	99,111
Apr 9, 2026	3,959	3,965	3,914	3,915	-42	-1.06%	298,107
Apr 8, 2026	3,970	3,973	3,928	3,957	+127	+3.32%	756,474
Apr 7, 2026	3,833	3,861	3,810	3,830	+11	+0.29%	69,144
Apr 6, 2026	3,827	3,856	3,816	3,819	-1	-0.03%	125,611
Apr 3, 2026	3,822	3,840	3,802	3,820	+38	+1.00%	321,810
Apr 2, 2026	3,880	3,893	3,773	3,782	-65	-1.69%	323,587