Listed Index Fund TOPIX(1308) Historical
1308
TSE ETF
Listed Index Fund TOPIX
Result
ー
4,270
JPY
+1
(+0.02%)
Oct 13, 3:30 pm JST
26.97
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
1.33
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
4,363
JPY
52 Week Low
Oct 14, 2025
3,226
JPY
Yearly High
Oct 7, 2026
4,363
JPY
Yearly Low
Mar 23, 2026
3,575
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 4,276 | 4,276 | 4,234 | 4,270 | +1 | +0.02% | 54,980 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,242 | 4,269 | 4,231 | 4,269 | +23 | +0.54% | 76,569 |
| Oct 8, 2026 | 4,295 | 4,295 | 4,243 | 4,246 | -70 | -1.62% | 116,771 |
| Oct 7, 2026 | 4,336 | 4,363 | 4,316 | 4,316 | -30 | -0.69% | 51,216 |
| Oct 6, 2026 | 4,316 | 4,350 | 4,310 | 4,346 | +40 | +0.93% | 92,343 |
| Oct 5, 2026 | 4,286 | 4,309 | 4,280 | 4,306 | +59 | +1.39% | 59,459 |
| Oct 2, 2026 | 4,253 | 4,274 | 4,244 | 4,247 | -40 | -0.93% | 87,405 |
| Oct 1, 2026 | 4,261 | 4,299 | 4,230 | 4,287 | +22 | +0.52% | 80,770 |
| Sep 30, 2026 | 4,227 | 4,277 | 4,213 | 4,265 | +58 | +1.38% | 87,074 |
| Sep 29, 2026 | 4,230 | 4,233 | 4,178 | 4,207 | -23 | -0.54% | 108,021 |
| Sep 28, 2026 | 4,265 | 4,276 | 4,230 | 4,230 | -20 | -0.47% | 76,783 |
| Sep 25, 2026 | 4,230 | 4,255 | 4,214 | 4,250 | +47 | +1.12% | 113,688 |
| Sep 24, 2026 | 4,222 | 4,231 | 4,203 | 4,203 | -7 | -0.17% | 111,530 |
| Sep 18, 2026 | 4,234 | 4,237 | 4,187 | 4,210 | -4 | -0.09% | 95,248 |
| Sep 17, 2026 | 4,209 | 4,234 | 4,200 | 4,214 | +34 | +0.81% | 271,722 |
| Sep 16, 2026 | 4,171 | 4,192 | 4,160 | 4,180 | +25 | +0.60% | 200,500 |
| Sep 15, 2026 | 4,171 | 4,181 | 4,143 | 4,155 | -21 | -0.50% | 589,758 |
| Sep 14, 2026 | 4,139 | 4,182 | 4,122 | 4,176 | +27 | +0.65% | 630,564 |
| Sep 11, 2026 | 4,084 | 4,151 | 4,074 | 4,149 | -19 | -0.46% | 372,079 |
| Sep 10, 2026 | 4,150 | 4,171 | 4,135 | 4,168 | +6 | +0.14% | 1,088,972 |
| Sep 9, 2026 | 4,154 | 4,196 | 4,153 | 4,162 | -12 | -0.29% | 245,974 |