Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,864 | 2,873 | 2,855 | 2,864 | +28 | +0.99% | 329,365 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,829 | 2,836 | 2,807 | 2,836 | +11 | +0.39% | 425,257 |
May 7, 2025 | 2,832 | 2,840 | 2,817 | 2,825 | +3 | +0.11% | 218,170 |
May 2, 2025 | 2,817 | 2,837 | 2,810 | 2,822 | +14 | +0.50% | 593,026 |
May 1, 2025 | 2,801 | 2,816 | 2,789 | 2,808 | +10 | +0.36% | 324,255 |
Apr 30, 2025 | 2,797 | 2,804 | 2,781 | 2,798 | +19 | +0.68% | 297,648 |
Apr 28, 2025 | 2,780 | 2,797 | 2,776 | 2,779 | +19 | +0.69% | 340,652 |
Apr 25, 2025 | 2,740 | 2,767 | 2,740 | 2,760 | +42 | +1.55% | 360,124 |
Apr 24, 2025 | 2,738 | 2,738 | 2,713 | 2,718 | +6 | +0.22% | 160,707 |
Apr 23, 2025 | 2,721 | 2,722 | 2,697 | 2,712 | +58 | +2.19% | 225,249 |
Apr 22, 2025 | 2,644 | 2,659 | 2,639 | 2,654 | +3 | +0.11% | 500,287 |
Apr 21, 2025 | 2,667 | 2,674 | 2,643 | 2,651 | -34 | -1.27% | 215,650 |
Apr 18, 2025 | 2,669 | 2,686 | 2,654 | 2,685 | +30 | +1.13% | 473,711 |
Apr 17, 2025 | 2,623 | 2,655 | 2,617 | 2,655 | +34 | +1.30% | 587,774 |
Apr 16, 2025 | 2,641 | 2,647 | 2,599 | 2,621 | -15 | -0.57% | 284,178 |
Apr 15, 2025 | 2,639 | 2,651 | 2,635 | 2,636 | +18 | +0.69% | 386,951 |
Apr 14, 2025 | 2,615 | 2,640 | 2,613 | 2,618 | +33 | +1.28% | 332,527 |
Apr 11, 2025 | 2,528 | 2,597 | 2,522 | 2,585 | -78 | -2.93% | 617,553 |
Apr 10, 2025 | 2,693 | 2,694 | 2,635 | 2,663 | +203 | +8.25% | 712,627 |
Apr 9, 2025 | 2,501 | 2,504 | 2,432 | 2,460 | -91 | -3.57% | 1,291,493 |
Apr 8, 2025 | 2,505 | 2,575 | 2,505 | 2,551 | +143 | +5.94% | 1,192,871 |