About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nikko Exchange Traded Index Fund TOPIX(1308) Historical

1308
TSE ETF
Nikko Exchange Traded Index Fund TOPIX
2,915
JPY
+35
(+1.22%)
May 13, 3:04 pm JST
19.70
USD
May 13, 2:06 am EDT
Result
PTS
outside of trading hours
2,915.4
May 13, 1:29 pm JST
Summary Chart Historical News
52 Week High Jul 4, 2024
3,035 JPY
52 Week Low Aug 5, 2024
2,260 JPY
Yearly High Mar 26, 2025
2,928 JPY
Yearly Low Apr 7, 2025
2,331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,880 2,934 2,858 2,915 +51 +1.78% 1,370,758

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,864 +1.49% 2,840 972,792
May 2, 2025 2,822 +2.25% 2,805 1,555,581 23,567 55,603 2.36
Apr 25, 2025 2,760 +2.79% 2,695 1,462,017 28,484 77,875 2.73
Apr 18, 2025 2,685 +3.87% 2,644 2,065,141 23,679 101,609 4.29
Apr 11, 2025 2,585 -0.73% 2,499 5,874,561 22,143 153,158 6.92
Apr 4, 2025 2,604 -9.90% 2,703 3,421,418 19,078 75,216 3.94
Mar 28, 2025 2,890 -0.69% 2,902 848,920 18,672 38,371 2.06
Mar 21, 2025 2,910 +3.37% 2,886 794,768 31,835 31,538 0.99
Mar 14, 2025 2,815 +0.07% 2,778 2,565,616 14,649 34,506 2.36
Mar 7, 2025 2,813 +1.11% 2,818 2,911,040 5,523 44,341 8.03
Feb 28, 2025 2,782 -2.01% 2,797 2,231,952 8,597 68,805 8.00
Feb 21, 2025 2,839 -0.70% 2,861 685,911 14,517 39,986 2.75
Feb 14, 2025 2,859 +0.78% 2,853 429,623 14,902 46,207 3.10
Feb 7, 2025 2,837 -2.07% 2,841 11,476,688 14,072 46,947 3.34
Jan 31, 2025 2,897 +1.36% 2,873 1,011,835 16,330 37,719 2.31
Jan 24, 2025 2,858 +2.81% 2,850 1,997,467 25,682 39,811 1.55
Jan 17, 2025 2,780 -1.28% 2,784 887,318 26,804 53,434 1.99
Jan 10, 2025 2,816 -2.43% 2,867 1,185,057 15,613 40,636 2.60
Dec 30, 2024 2,886 -0.62% 2,889 419,982
Dec 27, 2024 2,904 +3.68% 2,848 1,558,732 15,675 42,219 2.69