Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,815 | 2,828 | 2,807 | 2,828 | +27 | +0.96% | 279,301 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,801 | -1.72% | 2,836 | 18,893,300 | ー | ー | ー |
Dec 13, 2024 | 2,850 | +1.14% | 2,851 | 792,523 | 26,978 | 60,315 | 2.24 |
Dec 6, 2024 | 2,818 | +1.73% | 2,832 | 378,096 | 19,070 | 44,022 | 2.31 |
Nov 29, 2024 | 2,770 | -0.72% | 2,778 | 438,318 | 22,111 | 63,731 | 2.88 |
Nov 22, 2024 | 2,790 | -0.57% | 2,792 | 394,423 | 11,889 | 73,627 | 6.19 |
Nov 15, 2024 | 2,806 | -0.99% | 2,823 | 3,829,130 | 8,719 | 67,647 | 7.76 |
Nov 8, 2024 | 2,834 | +3.51% | 2,803 | 789,133 | 14,870 | 45,339 | 3.05 |
Nov 1, 2024 | 2,738 | +1.07% | 2,767 | 463,129 | 17,754 | 62,101 | 3.50 |
Oct 25, 2024 | 2,709 | -2.73% | 2,733 | 530,143 | 33,618 | 65,228 | 1.94 |
Oct 18, 2024 | 2,785 | -0.75% | 2,805 | 398,814 | 17,677 | 57,588 | 3.26 |
Oct 11, 2024 | 2,806 | +0.65% | 2,809 | 1,164,676 | 8,981 | 58,256 | 6.49 |
Oct 4, 2024 | 2,788 | -1.80% | 2,766 | 734,908 | 11,790 | 55,555 | 4.71 |
Sep 27, 2024 | 2,839 | +4.88% | 2,774 | 2,032,058 | 29,909 | 64,664 | 2.16 |
Sep 20, 2024 | 2,707 | +2.58% | 2,624 | 1,948,157 | 14,648 | 63,124 | 4.31 |
Sep 13, 2024 | 2,639 | -0.94% | 2,622 | 1,973,186 | 10,358 | 88,065 | 8.50 |
Sep 6, 2024 | 2,664 | -4.14% | 2,685 | 3,229,494 | 9,563 | 74,425 | 7.78 |
Aug 30, 2024 | 2,779 | +0.91% | 2,755 | 1,848,137 | 9,587 | 56,543 | 5.90 |
Aug 23, 2024 | 2,754 | +0.25% | 2,738 | 1,570,450 | 8,646 | 60,164 | 6.96 |
Aug 16, 2024 | 2,747 | +7.77% | 2,632 | 1,951,634 | 10,492 | 66,214 | 6.31 |
Aug 9, 2024 | 2,549 | -1.96% | 2,484 | 6,881,778 | 6,681 | 81,394 | 12.18 |