Listed Index Fund TOPIX(1308) Historical

52 Week High Jan 15, 2026

3,811 JPY

52 Week Low Apr 7, 2025

2,331 JPY

Yearly High Jan 15, 2026

3,811 JPY

Yearly Low Apr 7, 2025

2,331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,696	3,710	3,639	3,679	-83	-2.21%	1,593,514

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,762	-0.90%	3,746	2,211,034	67,026	56,640	0.85
Jan 16, 2026	3,796	+4.06%	3,768	678,620	75,857	56,421	0.74
Jan 9, 2026	3,648	+3.08%	3,618	953,832	80,403	63,319	0.79
Dec 30, 2025	3,539	-0.08%	3,545	474,153	ー	ー	ー
Dec 26, 2025	3,542	+0.85%	3,540	1,604,366	28,117	45,017	1.60
Dec 19, 2025	3,512	-1.21%	3,496	1,862,507	97,266	53,253	0.55
Dec 12, 2025	3,555	+2.10%	3,527	1,689,376	68,046	36,867	0.54
Dec 5, 2025	3,482	-0.49%	3,473	856,606	59,668	62,299	1.04
Nov 28, 2025	3,499	+2.40%	3,473	1,484,690	61,945	35,130	0.57
Nov 21, 2025	3,417	-1.75%	3,414	2,557,614	66,612	46,547	0.70
Nov 14, 2025	3,478	+1.76%	3,457	1,197,879	86,126	53,718	0.62
Nov 7, 2025	3,418	-0.98%	3,393	1,987,357	88,434	44,827	0.51
Oct 31, 2025	3,452	+1.95%	3,425	844,120	73,369	51,052	0.70
Oct 24, 2025	3,386	+2.92%	3,368	833,674	96,508	62,307	0.65
Oct 17, 2025	3,290	-0.78%	3,272	1,115,628	88,964	52,650	0.59
Oct 10, 2025	3,316	+2.28%	3,347	1,325,465	109,927	58,008	0.53
Oct 3, 2025	3,242	-0.86%	3,232	2,246,612	126,498	34,993	0.28
Sep 26, 2025	3,270	+1.36%	3,263	1,202,407	57,955	29,222	0.50
Sep 19, 2025	3,226	-0.62%	3,239	1,086,553	57,067	34,610	0.61
Sep 12, 2025	3,246	+1.82%	3,227	1,145,767	55,268	39,800	0.72