About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikko Exchange Traded Index Fund TOPIX(1308) Historical

1308
TSE ETF
Nikko Exchange Traded Index Fund TOPIX
2,828
JPY
+27
(+0.96%)
Dec 23, 3:24 pm JST
18.03
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
2,825
Dec 23, 2:59 pm JST
Summary Chart Historical News
52 Week High Jul 4, 2024
3,035 JPY
52 Week Low Aug 5, 2024
2,260 JPY
Yearly High Jul 4, 2024
3,035 JPY
Yearly Low Aug 5, 2024
2,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,815 2,828 2,807 2,828 +27 +0.96% 279,301

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,801 -1.72% 2,836 18,893,300
Dec 13, 2024 2,850 +1.14% 2,851 792,523 26,978 60,315 2.24
Dec 6, 2024 2,818 +1.73% 2,832 378,096 19,070 44,022 2.31
Nov 29, 2024 2,770 -0.72% 2,778 438,318 22,111 63,731 2.88
Nov 22, 2024 2,790 -0.57% 2,792 394,423 11,889 73,627 6.19
Nov 15, 2024 2,806 -0.99% 2,823 3,829,130 8,719 67,647 7.76
Nov 8, 2024 2,834 +3.51% 2,803 789,133 14,870 45,339 3.05
Nov 1, 2024 2,738 +1.07% 2,767 463,129 17,754 62,101 3.50
Oct 25, 2024 2,709 -2.73% 2,733 530,143 33,618 65,228 1.94
Oct 18, 2024 2,785 -0.75% 2,805 398,814 17,677 57,588 3.26
Oct 11, 2024 2,806 +0.65% 2,809 1,164,676 8,981 58,256 6.49
Oct 4, 2024 2,788 -1.80% 2,766 734,908 11,790 55,555 4.71
Sep 27, 2024 2,839 +4.88% 2,774 2,032,058 29,909 64,664 2.16
Sep 20, 2024 2,707 +2.58% 2,624 1,948,157 14,648 63,124 4.31
Sep 13, 2024 2,639 -0.94% 2,622 1,973,186 10,358 88,065 8.50
Sep 6, 2024 2,664 -4.14% 2,685 3,229,494 9,563 74,425 7.78
Aug 30, 2024 2,779 +0.91% 2,755 1,848,137 9,587 56,543 5.90
Aug 23, 2024 2,754 +0.25% 2,738 1,570,450 8,646 60,164 6.96
Aug 16, 2024 2,747 +7.77% 2,632 1,951,634 10,492 66,214 6.31
Aug 9, 2024 2,549 -1.96% 2,484 6,881,778 6,681 81,394 12.18