Listed Index Fund TOPIX(1308) Historical

52 Week High Feb 27, 2026

4,088 JPY

52 Week Low May 8, 2025

2,807 JPY

Yearly High Feb 27, 2026

4,088 JPY

Yearly Low Mar 23, 2026

3,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,896	3,952	3,864	3,900	+11	+0.28%	1,359,932

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	3,900	+0.28%	3,910	1,162,742	ー	ー	ー
Apr 24, 2026	3,889	-1.29%	3,917	1,006,819	50,099	79,470	1.59
Apr 17, 2026	3,940	+0.59%	3,951	588,352	45,464	62,909	1.38
Apr 10, 2026	3,917	+2.54%	3,928	1,348,447	41,861	51,970	1.24
Apr 3, 2026	3,820	+0.92%	3,770	1,349,877	27,581	60,464	2.19
Mar 27, 2026	3,785	+1.01%	3,678	2,877,985	21,050	89,550	4.25
Mar 19, 2026	3,747	-0.43%	3,777	850,448	31,743	99,531	3.14
Mar 13, 2026	3,763	-2.54%	3,735	1,794,958	34,841	123,104	3.53
Mar 6, 2026	3,861	-5.51%	3,843	3,543,325	37,306	104,250	2.79
Feb 27, 2026	4,086	+3.44%	4,004	674,036	43,685	58,763	1.35
Feb 20, 2026	3,950	-0.38%	3,950	1,032,716	31,251	68,263	2.18
Feb 13, 2026	3,965	+3.26%	3,979	2,147,583	34,463	75,194	2.18
Feb 6, 2026	3,840	+3.62%	3,767	2,494,306	36,077	73,889	2.05
Jan 30, 2026	3,706	-1.49%	3,677	1,723,424	43,460	77,249	1.78
Jan 23, 2026	3,762	-0.90%	3,746	2,211,034	67,026	56,640	0.85
Jan 16, 2026	3,796	+4.06%	3,768	678,620	75,857	56,421	0.74
Jan 9, 2026	3,648	+3.08%	3,618	953,832	80,403	63,319	0.79
Dec 30, 2025	3,539	-0.08%	3,545	474,153	ー	ー	ー
Dec 26, 2025	3,542	+0.85%	3,540	1,604,366	28,117	45,017	1.60
Dec 19, 2025	3,512	-1.21%	3,496	1,862,507	97,266	53,253	0.55