Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,880 | 2,934 | 2,858 | 2,915 | +51 | +1.78% | 1,370,758 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,864 | +1.49% | 2,840 | 972,792 | ー | ー | ー |
May 2, 2025 | 2,822 | +2.25% | 2,805 | 1,555,581 | 23,567 | 55,603 | 2.36 |
Apr 25, 2025 | 2,760 | +2.79% | 2,695 | 1,462,017 | 28,484 | 77,875 | 2.73 |
Apr 18, 2025 | 2,685 | +3.87% | 2,644 | 2,065,141 | 23,679 | 101,609 | 4.29 |
Apr 11, 2025 | 2,585 | -0.73% | 2,499 | 5,874,561 | 22,143 | 153,158 | 6.92 |
Apr 4, 2025 | 2,604 | -9.90% | 2,703 | 3,421,418 | 19,078 | 75,216 | 3.94 |
Mar 28, 2025 | 2,890 | -0.69% | 2,902 | 848,920 | 18,672 | 38,371 | 2.06 |
Mar 21, 2025 | 2,910 | +3.37% | 2,886 | 794,768 | 31,835 | 31,538 | 0.99 |
Mar 14, 2025 | 2,815 | +0.07% | 2,778 | 2,565,616 | 14,649 | 34,506 | 2.36 |
Mar 7, 2025 | 2,813 | +1.11% | 2,818 | 2,911,040 | 5,523 | 44,341 | 8.03 |
Feb 28, 2025 | 2,782 | -2.01% | 2,797 | 2,231,952 | 8,597 | 68,805 | 8.00 |
Feb 21, 2025 | 2,839 | -0.70% | 2,861 | 685,911 | 14,517 | 39,986 | 2.75 |
Feb 14, 2025 | 2,859 | +0.78% | 2,853 | 429,623 | 14,902 | 46,207 | 3.10 |
Feb 7, 2025 | 2,837 | -2.07% | 2,841 | 11,476,688 | 14,072 | 46,947 | 3.34 |
Jan 31, 2025 | 2,897 | +1.36% | 2,873 | 1,011,835 | 16,330 | 37,719 | 2.31 |
Jan 24, 2025 | 2,858 | +2.81% | 2,850 | 1,997,467 | 25,682 | 39,811 | 1.55 |
Jan 17, 2025 | 2,780 | -1.28% | 2,784 | 887,318 | 26,804 | 53,434 | 1.99 |
Jan 10, 2025 | 2,816 | -2.43% | 2,867 | 1,185,057 | 15,613 | 40,636 | 2.60 |
Dec 30, 2024 | 2,886 | -0.62% | 2,889 | 419,982 | ー | ー | ー |
Dec 27, 2024 | 2,904 | +3.68% | 2,848 | 1,558,732 | 15,675 | 42,219 | 2.69 |