ETF LISTED INDEX FUND TOPIX(1308) Historical

52 Week High Dec 12, 2025

3,555 JPY

52 Week Low Apr 7, 2025

2,331 JPY

Yearly High Dec 11, 2025

3,535 JPY

Yearly Low Apr 7, 2025

2,331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,503	3,555	3,503	3,555	+77	+2.21%	1,067,738

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,555	+2.10%	3,527	1,689,376	ー	ー	ー
Dec 5, 2025	3,482	-0.49%	3,473	856,606	59,668	62,299	1.04
Nov 28, 2025	3,499	+2.40%	3,473	1,484,690	61,945	35,130	0.57
Nov 21, 2025	3,417	-1.75%	3,414	2,557,614	66,612	46,547	0.70
Nov 14, 2025	3,478	+1.76%	3,457	1,197,879	86,126	53,718	0.62
Nov 7, 2025	3,418	-0.98%	3,393	1,987,357	88,434	44,827	0.51
Oct 31, 2025	3,452	+1.95%	3,425	844,120	73,369	51,052	0.70
Oct 24, 2025	3,386	+2.92%	3,368	833,674	96,508	62,307	0.65
Oct 17, 2025	3,290	-0.78%	3,272	1,115,628	88,964	52,650	0.59
Oct 10, 2025	3,316	+2.28%	3,347	1,325,465	109,927	58,008	0.53
Oct 3, 2025	3,242	-0.86%	3,232	2,246,612	126,498	34,993	0.28
Sep 26, 2025	3,270	+1.36%	3,263	1,202,407	57,955	29,222	0.50
Sep 19, 2025	3,226	-0.62%	3,239	1,086,553	57,067	34,610	0.61
Sep 12, 2025	3,246	+1.82%	3,227	1,145,767	55,268	39,800	0.72
Sep 5, 2025	3,188	+1.08%	3,156	620,234	35,715	55,828	1.56
Aug 29, 2025	3,154	-0.79%	3,161	1,024,127	34,960	37,286	1.07
Aug 22, 2025	3,179	-0.34%	3,188	801,094	45,588	48,081	1.05
Aug 15, 2025	3,190	+2.77%	3,161	1,266,338	56,939	47,596	0.84
Aug 8, 2025	3,104	+2.58%	3,034	1,271,302	39,265	40,074	1.02
Aug 1, 2025	3,026	-0.07%	3,002	788,090	37,579	39,688	1.06