Listed Index Fund TOPIX(1308) Historical

52 Week High Feb 27, 2026

4,088 JPY

52 Week Low Apr 7, 2025

2,331 JPY

Yearly High Feb 27, 2026

4,088 JPY

Yearly Low Apr 7, 2025

2,331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	3,756	3,860	3,720	3,747	-16	-0.43%	1,194,480

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,763	-2.54%	3,735	1,794,958	34,841	123,104	3.53
Mar 6, 2026	3,861	-5.51%	3,843	3,543,325	37,306	104,250	2.79
Feb 27, 2026	4,086	+3.44%	4,004	674,036	43,685	58,763	1.35
Feb 20, 2026	3,950	-0.38%	3,950	1,032,716	31,251	68,263	2.18
Feb 13, 2026	3,965	+3.26%	3,979	2,147,583	34,463	75,194	2.18
Feb 6, 2026	3,840	+3.62%	3,767	2,494,306	36,077	73,889	2.05
Jan 30, 2026	3,706	-1.49%	3,677	1,723,424	43,460	77,249	1.78
Jan 23, 2026	3,762	-0.90%	3,746	2,211,034	67,026	56,640	0.85
Jan 16, 2026	3,796	+4.06%	3,768	678,620	75,857	56,421	0.74
Jan 9, 2026	3,648	+3.08%	3,618	953,832	80,403	63,319	0.79
Dec 30, 2025	3,539	-0.08%	3,545	474,153	ー	ー	ー
Dec 26, 2025	3,542	+0.85%	3,540	1,604,366	28,117	45,017	1.60
Dec 19, 2025	3,512	-1.21%	3,496	1,862,507	97,266	53,253	0.55
Dec 12, 2025	3,555	+2.10%	3,527	1,689,376	68,046	36,867	0.54
Dec 5, 2025	3,482	-0.49%	3,473	856,606	59,668	62,299	1.04
Nov 28, 2025	3,499	+2.40%	3,473	1,484,690	61,945	35,130	0.57
Nov 21, 2025	3,417	-1.75%	3,414	2,557,614	66,612	46,547	0.70
Nov 14, 2025	3,478	+1.76%	3,457	1,197,879	86,126	53,718	0.62
Nov 7, 2025	3,418	-0.98%	3,393	1,987,357	88,434	44,827	0.51
Oct 31, 2025	3,452	+1.95%	3,425	844,120	73,369	51,052	0.70