Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 12, 2025 | 3,121 | 3,141 | 3,120 | 3,133 | +29 | +0.93% | 56,785 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,963 | 3,118 | 2,955 | 3,104 | +78 | +2.58% | 1,271,302 |
Aug 1, 2025 | 3,029 | 3,040 | 2,976 | 3,026 | -2 | -0.07% | 788,090 |
Jul 25, 2025 | 2,911 | 3,065 | 2,895 | 3,028 | +119 | +4.09% | 1,462,433 |
Jul 18, 2025 | 2,888 | 2,924 | 2,881 | 2,909 | +11 | +0.38% | 1,457,398 |
Jul 11, 2025 | 2,902 | 2,915 | 2,874 | 2,898 | -74 | -2.49% | 869,818 |
Jul 4, 2025 | 3,009 | 3,016 | 2,952 | 2,972 | -14 | -0.47% | 2,549,579 |
Jun 27, 2025 | 2,898 | 2,990 | 2,884 | 2,986 | +76 | +2.61% | 1,074,616 |
Jun 20, 2025 | 2,911 | 2,949 | 2,903 | 2,910 | +20 | +0.69% | 819,782 |
Jun 13, 2025 | 2,927 | 2,942 | 2,879 | 2,890 | -23 | -0.79% | 952,346 |
Jun 6, 2025 | 2,920 | 2,931 | 2,890 | 2,913 | -28 | -0.95% | 1,679,842 |
May 30, 2025 | 2,880 | 2,954 | 2,873 | 2,941 | +69 | +2.40% | 657,244 |
May 23, 2025 | 2,871 | 2,896 | 2,840 | 2,872 | -2 | -0.07% | 588,636 |
May 16, 2025 | 2,880 | 2,934 | 2,858 | 2,874 | +10 | +0.35% | 1,980,027 |
May 9, 2025 | 2,832 | 2,873 | 2,807 | 2,864 | +42 | +1.49% | 972,792 |
May 2, 2025 | 2,780 | 2,837 | 2,776 | 2,822 | +62 | +2.25% | 1,555,581 |
Apr 25, 2025 | 2,667 | 2,767 | 2,639 | 2,760 | +75 | +2.79% | 1,462,017 |
Apr 18, 2025 | 2,615 | 2,686 | 2,599 | 2,685 | +100 | +3.87% | 2,065,141 |
Apr 11, 2025 | 2,380 | 2,694 | 2,331 | 2,585 | -19 | -0.73% | 5,874,561 |
Apr 4, 2025 | 2,806 | 2,829 | 2,557 | 2,604 | -286 | -9.90% | 3,421,418 |
Mar 28, 2025 | 2,913 | 2,928 | 2,878 | 2,890 | -20 | -0.69% | 848,920 |