Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,756 | 3,860 | 3,720 | 3,747 | -16 | -0.43% | 1,194,480 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,642 | 3,883 | 3,624 | 3,763 | -98 | -2.54% | 1,794,958 |
| Mar 6, 2026 | 3,991 | 4,044 | 3,724 | 3,861 | -225 | -5.51% | 3,543,325 |
| Feb 27, 2026 | 3,950 | 4,088 | 3,933 | 4,086 | +136 | +3.44% | 674,036 |
| Feb 20, 2026 | 3,975 | 4,001 | 3,885 | 3,950 | -15 | -0.38% | 1,032,716 |
| Feb 13, 2026 | 3,969 | 4,035 | 3,919 | 3,965 | +125 | +3.26% | 2,147,583 |
| Feb 6, 2026 | 3,743 | 3,840 | 3,666 | 3,840 | +134 | +3.62% | 2,494,306 |
| Jan 30, 2026 | 3,696 | 3,710 | 3,639 | 3,706 | -56 | -1.49% | 1,723,424 |
| Jan 23, 2026 | 3,775 | 3,792 | 3,701 | 3,762 | -34 | -0.90% | 2,211,034 |
| Jan 16, 2026 | 3,742 | 3,811 | 3,715 | 3,796 | +148 | +4.06% | 678,620 |
| Jan 9, 2026 | 3,576 | 3,672 | 3,576 | 3,648 | +109 | +3.08% | 953,832 |
| Dec 30, 2025 | 3,546 | 3,559 | 3,534 | 3,539 | -3 | -0.08% | 474,153 |
| Dec 26, 2025 | 3,559 | 3,559 | 3,525 | 3,542 | +30 | +0.85% | 1,604,366 |
| Dec 19, 2025 | 3,530 | 3,558 | 3,460 | 3,512 | -43 | -1.21% | 1,862,507 |
| Dec 12, 2025 | 3,490 | 3,555 | 3,473 | 3,555 | +73 | +2.10% | 1,689,376 |
| Dec 5, 2025 | 3,496 | 3,523 | 3,446 | 3,482 | -17 | -0.49% | 856,606 |
| Nov 28, 2025 | 3,446 | 3,503 | 3,398 | 3,499 | +82 | +2.40% | 1,484,690 |
| Nov 21, 2025 | 3,469 | 3,473 | 3,344 | 3,417 | -61 | -1.75% | 2,557,614 |
| Nov 14, 2025 | 3,437 | 3,511 | 3,421 | 3,478 | +60 | +1.76% | 1,197,879 |
| Nov 7, 2025 | 3,440 | 3,473 | 3,315 | 3,418 | -34 | -0.98% | 1,987,357 |
| Oct 31, 2025 | 3,428 | 3,469 | 3,392 | 3,452 | +66 | +1.95% | 844,120 |