Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,696 | 3,710 | 3,639 | 3,679 | -83 | -2.21% | 1,593,514 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,775 | 3,792 | 3,701 | 3,762 | -34 | -0.90% | 2,211,034 |
| Jan 16, 2026 | 3,742 | 3,811 | 3,715 | 3,796 | +148 | +4.06% | 678,620 |
| Jan 9, 2026 | 3,576 | 3,672 | 3,576 | 3,648 | +109 | +3.08% | 953,832 |
| Dec 30, 2025 | 3,546 | 3,559 | 3,534 | 3,539 | -3 | -0.08% | 474,153 |
| Dec 26, 2025 | 3,559 | 3,559 | 3,525 | 3,542 | +30 | +0.85% | 1,604,366 |
| Dec 19, 2025 | 3,530 | 3,558 | 3,460 | 3,512 | -43 | -1.21% | 1,862,507 |
| Dec 12, 2025 | 3,490 | 3,555 | 3,473 | 3,555 | +73 | +2.10% | 1,689,376 |
| Dec 5, 2025 | 3,496 | 3,523 | 3,446 | 3,482 | -17 | -0.49% | 856,606 |
| Nov 28, 2025 | 3,446 | 3,503 | 3,398 | 3,499 | +82 | +2.40% | 1,484,690 |
| Nov 21, 2025 | 3,469 | 3,473 | 3,344 | 3,417 | -61 | -1.75% | 2,557,614 |
| Nov 14, 2025 | 3,437 | 3,511 | 3,421 | 3,478 | +60 | +1.76% | 1,197,879 |
| Nov 7, 2025 | 3,440 | 3,473 | 3,315 | 3,418 | -34 | -0.98% | 1,987,357 |
| Oct 31, 2025 | 3,428 | 3,469 | 3,392 | 3,452 | +66 | +1.95% | 844,120 |
| Oct 24, 2025 | 3,335 | 3,397 | 3,323 | 3,386 | +96 | +2.92% | 833,674 |
| Oct 17, 2025 | 3,254 | 3,332 | 3,226 | 3,290 | -26 | -0.78% | 1,115,628 |
| Oct 10, 2025 | 3,346 | 3,382 | 3,306 | 3,316 | +74 | +2.28% | 1,325,465 |
| Oct 3, 2025 | 3,273 | 3,273 | 3,183 | 3,242 | -28 | -0.86% | 2,246,612 |
| Sep 26, 2025 | 3,236 | 3,291 | 3,229 | 3,270 | +44 | +1.36% | 1,202,407 |
| Sep 19, 2025 | 3,250 | 3,272 | 3,208 | 3,226 | -20 | -0.62% | 1,086,553 |
| Sep 12, 2025 | 3,207 | 3,256 | 3,200 | 3,246 | +58 | +1.82% | 1,145,767 |