kabutan

ETF LISTED INDEX FUND TOPIX(1308) Historical

1308
TSE ETF
ETF LISTED INDEX FUND TOPIX
3,482
JPY
-34
(-0.97%)
Dec 5, 3:30 pm JST
22.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Dec 4, 2025
3,523 JPY
52 Week Low Apr 7, 2025
2,331 JPY
Yearly High Dec 4, 2025
3,523 JPY
Yearly Low Apr 7, 2025
2,331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,496 3,523 3,446 3,482 -17 -0.49% 856,606

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,446 3,503 3,398 3,499 +82 +2.40% 1,484,690
Nov 21, 2025 3,469 3,473 3,344 3,417 -61 -1.75% 2,557,614
Nov 14, 2025 3,437 3,511 3,421 3,478 +60 +1.76% 1,197,879
Nov 7, 2025 3,440 3,473 3,315 3,418 -34 -0.98% 1,987,357
Oct 31, 2025 3,428 3,469 3,392 3,452 +66 +1.95% 844,120
Oct 24, 2025 3,335 3,397 3,323 3,386 +96 +2.92% 833,674
Oct 17, 2025 3,254 3,332 3,226 3,290 -26 -0.78% 1,115,628
Oct 10, 2025 3,346 3,382 3,306 3,316 +74 +2.28% 1,325,465
Oct 3, 2025 3,273 3,273 3,183 3,242 -28 -0.86% 2,246,612
Sep 26, 2025 3,236 3,291 3,229 3,270 +44 +1.36% 1,202,407
Sep 19, 2025 3,250 3,272 3,208 3,226 -20 -0.62% 1,086,553
Sep 12, 2025 3,207 3,256 3,200 3,246 +58 +1.82% 1,145,767
Sep 5, 2025 3,138 3,193 3,123 3,188 +34 +1.08% 620,234
Aug 29, 2025 3,199 3,209 3,137 3,154 -25 -0.79% 1,024,127
Aug 22, 2025 3,190 3,212 3,156 3,179 -11 -0.34% 801,094
Aug 15, 2025 3,121 3,190 3,120 3,190 +86 +2.77% 1,266,338
Aug 8, 2025 2,963 3,118 2,955 3,104 +78 +2.58% 1,271,302
Aug 1, 2025 3,029 3,040 2,976 3,026 -2 -0.07% 788,090
Jul 25, 2025 2,911 3,065 2,895 3,028 +119 +4.09% 1,462,433
Jul 18, 2025 2,888 2,924 2,881 2,909 +11 +0.38% 1,457,398