Listed Index Fund TOPIX(1308) Historical

52 Week High Feb 27, 2026

4,088 JPY

52 Week Low May 8, 2025

2,807 JPY

Yearly High Feb 27, 2026

4,088 JPY

Yearly Low Mar 23, 2026

3,575 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,896	3,952	3,864	3,900	+11	+0.28%	1,359,932

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	3,896	3,952	3,864	3,900	+11	+0.28%	1,162,742
Apr 24, 2026	3,967	3,974	3,857	3,889	-51	-1.29%	1,006,819
Apr 17, 2026	3,900	4,005	3,882	3,940	+23	+0.59%	588,352
Apr 10, 2026	3,827	3,973	3,810	3,917	+97	+2.54%	1,348,447
Apr 3, 2026	3,710	3,893	3,632	3,820	+35	+0.92%	1,349,877
Mar 27, 2026	3,629	3,810	3,575	3,785	+38	+1.01%	2,877,985
Mar 19, 2026	3,756	3,860	3,720	3,747	-16	-0.43%	850,448
Mar 13, 2026	3,642	3,883	3,624	3,763	-98	-2.54%	1,794,958
Mar 6, 2026	3,991	4,044	3,724	3,861	-225	-5.51%	3,543,325
Feb 27, 2026	3,950	4,088	3,933	4,086	+136	+3.44%	674,036
Feb 20, 2026	3,975	4,001	3,885	3,950	-15	-0.38%	1,032,716
Feb 13, 2026	3,969	4,035	3,919	3,965	+125	+3.26%	2,147,583
Feb 6, 2026	3,743	3,840	3,666	3,840	+134	+3.62%	2,494,306
Jan 30, 2026	3,696	3,710	3,639	3,706	-56	-1.49%	1,723,424
Jan 23, 2026	3,775	3,792	3,701	3,762	-34	-0.90%	2,211,034
Jan 16, 2026	3,742	3,811	3,715	3,796	+148	+4.06%	678,620
Jan 9, 2026	3,576	3,672	3,576	3,648	+109	+3.08%	953,832
Dec 30, 2025	3,546	3,559	3,534	3,539	-3	-0.08%	474,153
Dec 26, 2025	3,559	3,559	3,525	3,542	+30	+0.85%	1,604,366
Dec 19, 2025	3,530	3,558	3,460	3,512	-43	-1.21%	1,862,507