Listed Index Fund TOPIX(1308) Historical
1308
TSE ETF
Listed Index Fund TOPIX
Result
ー
4,270
JPY
+1
(+0.02%)
Oct 13, 3:30 pm JST
26.97
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
1.33
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
4,363
JPY
52 Week Low
Oct 14, 2025
3,226
JPY
Yearly High
Oct 7, 2026
4,363
JPY
Yearly Low
Mar 23, 2026
3,575
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 4,276 | 4,276 | 4,234 | 4,270 | +1 | +0.02% | 54,980 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 4,286 | 4,363 | 4,231 | 4,269 | +22 | +0.52% | 396,358 |
| Oct 2, 2026 | 4,265 | 4,299 | 4,178 | 4,247 | -3 | -0.07% | 440,053 |
| Sep 25, 2026 | 4,222 | 4,255 | 4,203 | 4,250 | +40 | +0.95% | 225,218 |
| Sep 18, 2026 | 4,139 | 4,237 | 4,122 | 4,210 | +61 | +1.47% | 1,787,792 |
| Sep 11, 2026 | 4,250 | 4,262 | 4,074 | 4,149 | -77 | -1.82% | 2,198,073 |
| Sep 4, 2026 | 4,225 | 4,320 | 4,191 | 4,226 | -44 | -1.03% | 588,708 |
| Aug 28, 2026 | 4,200 | 4,285 | 4,177 | 4,270 | +86 | +2.06% | 1,294,792 |
| Aug 21, 2026 | 4,325 | 4,329 | 4,120 | 4,184 | -133 | -3.08% | 576,919 |
| Aug 14, 2026 | 4,210 | 4,343 | 4,191 | 4,317 | +127 | +3.03% | 986,781 |
| Aug 7, 2026 | 4,088 | 4,198 | 3,992 | 4,190 | +70 | +1.70% | 701,370 |
| Jul 31, 2026 | 4,150 | 4,184 | 4,033 | 4,120 | -13 | -0.31% | 1,872,587 |
| Jul 24, 2026 | 4,065 | 4,188 | 4,044 | 4,133 | +99 | +2.45% | 875,762 |
| Jul 17, 2026 | 4,161 | 4,202 | 3,969 | 4,034 | -128 | -3.08% | 1,179,308 |
| Jul 10, 2026 | 4,280 | 4,308 | 4,118 | 4,162 | -101 | -2.37% | 3,246,121 |
| Jul 3, 2026 | 4,174 | 4,263 | 4,134 | 4,263 | +111 | +2.67% | 2,138,870 |
| Jun 26, 2026 | 4,240 | 4,303 | 4,120 | 4,152 | -91 | -2.14% | 2,946,254 |
| Jun 19, 2026 | 4,161 | 4,300 | 4,161 | 4,243 | +177 | +4.35% | 1,290,775 |
| Jun 12, 2026 | 4,039 | 4,113 | 3,946 | 4,066 | -69 | -1.67% | 1,990,254 |
| Jun 5, 2026 | 4,132 | 4,208 | 4,060 | 4,135 | +2 | +0.05% | 1,627,423 |
| May 29, 2026 | 4,107 | 4,176 | 4,051 | 4,133 | +56 | +1.37% | 2,993,848 |