kabutan

Listed Index Fund TOPIX(1308) Historical

1308
TSE ETF
Listed Index Fund TOPIX
3,747
JPY
-113
(-2.93%)
Mar 19, 3:30 pm JST
23.46
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
3,711
Mar 19, 11:29 pm JST
Summary Chart Historical News
52 Week High Feb 27, 2026
4,088 JPY
52 Week Low Apr 7, 2025
2,331 JPY
Yearly High Feb 27, 2026
4,088 JPY
Yearly Low Apr 7, 2025
2,331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 3,756 3,860 3,720 3,747 -16 -0.43% 1,194,480

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,642 3,883 3,624 3,763 -98 -2.54% 1,794,958
Mar 6, 2026 3,991 4,044 3,724 3,861 -225 -5.51% 3,543,325
Feb 27, 2026 3,950 4,088 3,933 4,086 +136 +3.44% 674,036
Feb 20, 2026 3,975 4,001 3,885 3,950 -15 -0.38% 1,032,716
Feb 13, 2026 3,969 4,035 3,919 3,965 +125 +3.26% 2,147,583
Feb 6, 2026 3,743 3,840 3,666 3,840 +134 +3.62% 2,494,306
Jan 30, 2026 3,696 3,710 3,639 3,706 -56 -1.49% 1,723,424
Jan 23, 2026 3,775 3,792 3,701 3,762 -34 -0.90% 2,211,034
Jan 16, 2026 3,742 3,811 3,715 3,796 +148 +4.06% 678,620
Jan 9, 2026 3,576 3,672 3,576 3,648 +109 +3.08% 953,832
Dec 30, 2025 3,546 3,559 3,534 3,539 -3 -0.08% 474,153
Dec 26, 2025 3,559 3,559 3,525 3,542 +30 +0.85% 1,604,366
Dec 19, 2025 3,530 3,558 3,460 3,512 -43 -1.21% 1,862,507
Dec 12, 2025 3,490 3,555 3,473 3,555 +73 +2.10% 1,689,376
Dec 5, 2025 3,496 3,523 3,446 3,482 -17 -0.49% 856,606
Nov 28, 2025 3,446 3,503 3,398 3,499 +82 +2.40% 1,484,690
Nov 21, 2025 3,469 3,473 3,344 3,417 -61 -1.75% 2,557,614
Nov 14, 2025 3,437 3,511 3,421 3,478 +60 +1.76% 1,197,879
Nov 7, 2025 3,440 3,473 3,315 3,418 -34 -0.98% 1,987,357
Oct 31, 2025 3,428 3,469 3,392 3,452 +66 +1.95% 844,120