Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,496 | 3,523 | 3,446 | 3,482 | -17 | -0.49% | 856,606 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,446 | 3,503 | 3,398 | 3,499 | +82 | +2.40% | 1,484,690 |
| Nov 21, 2025 | 3,469 | 3,473 | 3,344 | 3,417 | -61 | -1.75% | 2,557,614 |
| Nov 14, 2025 | 3,437 | 3,511 | 3,421 | 3,478 | +60 | +1.76% | 1,197,879 |
| Nov 7, 2025 | 3,440 | 3,473 | 3,315 | 3,418 | -34 | -0.98% | 1,987,357 |
| Oct 31, 2025 | 3,428 | 3,469 | 3,392 | 3,452 | +66 | +1.95% | 844,120 |
| Oct 24, 2025 | 3,335 | 3,397 | 3,323 | 3,386 | +96 | +2.92% | 833,674 |
| Oct 17, 2025 | 3,254 | 3,332 | 3,226 | 3,290 | -26 | -0.78% | 1,115,628 |
| Oct 10, 2025 | 3,346 | 3,382 | 3,306 | 3,316 | +74 | +2.28% | 1,325,465 |
| Oct 3, 2025 | 3,273 | 3,273 | 3,183 | 3,242 | -28 | -0.86% | 2,246,612 |
| Sep 26, 2025 | 3,236 | 3,291 | 3,229 | 3,270 | +44 | +1.36% | 1,202,407 |
| Sep 19, 2025 | 3,250 | 3,272 | 3,208 | 3,226 | -20 | -0.62% | 1,086,553 |
| Sep 12, 2025 | 3,207 | 3,256 | 3,200 | 3,246 | +58 | +1.82% | 1,145,767 |
| Sep 5, 2025 | 3,138 | 3,193 | 3,123 | 3,188 | +34 | +1.08% | 620,234 |
| Aug 29, 2025 | 3,199 | 3,209 | 3,137 | 3,154 | -25 | -0.79% | 1,024,127 |
| Aug 22, 2025 | 3,190 | 3,212 | 3,156 | 3,179 | -11 | -0.34% | 801,094 |
| Aug 15, 2025 | 3,121 | 3,190 | 3,120 | 3,190 | +86 | +2.77% | 1,266,338 |
| Aug 8, 2025 | 2,963 | 3,118 | 2,955 | 3,104 | +78 | +2.58% | 1,271,302 |
| Aug 1, 2025 | 3,029 | 3,040 | 2,976 | 3,026 | -2 | -0.07% | 788,090 |
| Jul 25, 2025 | 2,911 | 3,065 | 2,895 | 3,028 | +119 | +4.09% | 1,462,433 |
| Jul 18, 2025 | 2,888 | 2,924 | 2,881 | 2,909 | +11 | +0.38% | 1,457,398 |