kabutan

Nikko Exchange Traded Index Fund TOPIX(1308) Historical

1308
TSE ETF
Nikko Exchange Traded Index Fund TOPIX
3,133
JPY
+29
(+0.93%)
Aug 12, 9:42 am JST
21.12
USD
Aug 11, 8:42 pm EDT
Result
PTS
outside of trading hours
3,138
Aug 12, 9:32 am JST
Summary Chart Historical News
52 Week High Aug 8, 2025
3,118 JPY
52 Week Low Apr 7, 2025
2,331 JPY
Yearly High Aug 8, 2025
3,118 JPY
Yearly Low Apr 7, 2025
2,331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 12, 2025 3,121 3,141 3,120 3,133 +29 +0.93% 56,785

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,963 3,118 2,955 3,104 +78 +2.58% 1,271,302
Aug 1, 2025 3,029 3,040 2,976 3,026 -2 -0.07% 788,090
Jul 25, 2025 2,911 3,065 2,895 3,028 +119 +4.09% 1,462,433
Jul 18, 2025 2,888 2,924 2,881 2,909 +11 +0.38% 1,457,398
Jul 11, 2025 2,902 2,915 2,874 2,898 -74 -2.49% 869,818
Jul 4, 2025 3,009 3,016 2,952 2,972 -14 -0.47% 2,549,579
Jun 27, 2025 2,898 2,990 2,884 2,986 +76 +2.61% 1,074,616
Jun 20, 2025 2,911 2,949 2,903 2,910 +20 +0.69% 819,782
Jun 13, 2025 2,927 2,942 2,879 2,890 -23 -0.79% 952,346
Jun 6, 2025 2,920 2,931 2,890 2,913 -28 -0.95% 1,679,842
May 30, 2025 2,880 2,954 2,873 2,941 +69 +2.40% 657,244
May 23, 2025 2,871 2,896 2,840 2,872 -2 -0.07% 588,636
May 16, 2025 2,880 2,934 2,858 2,874 +10 +0.35% 1,980,027
May 9, 2025 2,832 2,873 2,807 2,864 +42 +1.49% 972,792
May 2, 2025 2,780 2,837 2,776 2,822 +62 +2.25% 1,555,581
Apr 25, 2025 2,667 2,767 2,639 2,760 +75 +2.79% 1,462,017
Apr 18, 2025 2,615 2,686 2,599 2,685 +100 +3.87% 2,065,141
Apr 11, 2025 2,380 2,694 2,331 2,585 -19 -0.73% 5,874,561
Apr 4, 2025 2,806 2,829 2,557 2,604 -286 -9.90% 3,421,418
Mar 28, 2025 2,913 2,928 2,878 2,890 -20 -0.69% 848,920