About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nikko Exchange Traded Index Fund TOPIX(1308) Historical

1308
TSE ETF
Nikko Exchange Traded Index Fund TOPIX
2,828
JPY
+27
(+0.96%)
Dec 23, 3:30 pm JST
18.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 4, 2024
3,035 JPY
52 Week Low Aug 5, 2024
2,260 JPY
Yearly High Jul 4, 2024
3,035 JPY
Yearly Low Aug 5, 2024
2,260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,815 2,828 2,807 2,828 +27 +0.96% 283,176

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,844 2,861 2,767 2,801 -49 -1.72% 18,893,300
Dec 13, 2024 2,838 2,888 2,819 2,850 +32 +1.14% 792,523
Dec 6, 2024 2,781 2,865 2,779 2,818 +48 +1.73% 378,096
Nov 29, 2024 2,818 2,832 2,748 2,770 -20 -0.72% 438,318
Nov 22, 2024 2,788 2,819 2,778 2,790 -16 -0.57% 394,423
Nov 15, 2024 2,839 2,869 2,797 2,806 -28 -0.99% 3,829,130
Nov 8, 2024 2,745 2,871 2,737 2,834 +96 +3.51% 789,133
Nov 1, 2024 2,700 2,811 2,699 2,738 +29 +1.07% 463,129
Oct 25, 2024 2,786 2,789 2,698 2,709 -76 -2.73% 530,143
Oct 18, 2024 2,834 2,841 2,773 2,785 -21 -0.75% 398,814
Oct 11, 2024 2,840 2,850 2,787 2,806 +18 +0.65% 1,164,676
Oct 4, 2024 2,735 2,808 2,730 2,788 -51 -1.80% 734,908
Sep 27, 2024 2,741 2,843 2,713 2,839 +132 +4.88% 2,032,058
Sep 20, 2024 2,640 2,734 2,585 2,707 +68 +2.58% 1,948,157
Sep 13, 2024 2,593 2,673 2,574 2,639 -25 -0.94% 1,973,186
Sep 6, 2024 2,804 2,812 2,653 2,664 -115 -4.14% 3,229,494
Aug 30, 2024 2,737 2,786 2,715 2,779 +25 +0.91% 1,848,137
Aug 23, 2024 2,730 2,758 2,704 2,754 +7 +0.25% 1,570,450
Aug 16, 2024 2,588 2,752 2,581 2,747 +198 +7.77% 1,951,634
Aug 9, 2024 2,450 2,609 2,260 2,549 -51 -1.96% 6,881,778