Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,815 | 2,828 | 2,807 | 2,828 | +27 | +0.96% | 283,176 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,844 | 2,861 | 2,767 | 2,801 | -49 | -1.72% | 18,893,300 |
Dec 13, 2024 | 2,838 | 2,888 | 2,819 | 2,850 | +32 | +1.14% | 792,523 |
Dec 6, 2024 | 2,781 | 2,865 | 2,779 | 2,818 | +48 | +1.73% | 378,096 |
Nov 29, 2024 | 2,818 | 2,832 | 2,748 | 2,770 | -20 | -0.72% | 438,318 |
Nov 22, 2024 | 2,788 | 2,819 | 2,778 | 2,790 | -16 | -0.57% | 394,423 |
Nov 15, 2024 | 2,839 | 2,869 | 2,797 | 2,806 | -28 | -0.99% | 3,829,130 |
Nov 8, 2024 | 2,745 | 2,871 | 2,737 | 2,834 | +96 | +3.51% | 789,133 |
Nov 1, 2024 | 2,700 | 2,811 | 2,699 | 2,738 | +29 | +1.07% | 463,129 |
Oct 25, 2024 | 2,786 | 2,789 | 2,698 | 2,709 | -76 | -2.73% | 530,143 |
Oct 18, 2024 | 2,834 | 2,841 | 2,773 | 2,785 | -21 | -0.75% | 398,814 |
Oct 11, 2024 | 2,840 | 2,850 | 2,787 | 2,806 | +18 | +0.65% | 1,164,676 |
Oct 4, 2024 | 2,735 | 2,808 | 2,730 | 2,788 | -51 | -1.80% | 734,908 |
Sep 27, 2024 | 2,741 | 2,843 | 2,713 | 2,839 | +132 | +4.88% | 2,032,058 |
Sep 20, 2024 | 2,640 | 2,734 | 2,585 | 2,707 | +68 | +2.58% | 1,948,157 |
Sep 13, 2024 | 2,593 | 2,673 | 2,574 | 2,639 | -25 | -0.94% | 1,973,186 |
Sep 6, 2024 | 2,804 | 2,812 | 2,653 | 2,664 | -115 | -4.14% | 3,229,494 |
Aug 30, 2024 | 2,737 | 2,786 | 2,715 | 2,779 | +25 | +0.91% | 1,848,137 |
Aug 23, 2024 | 2,730 | 2,758 | 2,704 | 2,754 | +7 | +0.25% | 1,570,450 |
Aug 16, 2024 | 2,588 | 2,752 | 2,581 | 2,747 | +198 | +7.77% | 1,951,634 |
Aug 9, 2024 | 2,450 | 2,609 | 2,260 | 2,549 | -51 | -1.96% | 6,881,778 |