Listed Index Fund TOPIX(1308) Historical
1308
TSE ETF
Listed Index Fund TOPIX
Result
ー
4,270
JPY
+1
(+0.02%)
Oct 13, 3:30 pm JST
26.97
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
1.33
PTS
outside of trading hours
ー
ー
52 Week High
Oct 7, 2026
4,363
JPY
52 Week Low
Oct 14, 2025
3,226
JPY
Yearly High
Oct 7, 2026
4,363
JPY
Yearly Low
Mar 23, 2026
3,575
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 4,261 | 4,363 | 4,230 | 4,270 | +5 | +0.12% | 674,493 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 4,256 | 4,320 | 4,074 | 4,265 | -6 | -0.14% | 4,904,569 |
| Aug, 2026 | 4,088 | 4,343 | 3,992 | 4,271 | +151 | +3.67% | 3,726,962 |
| Jul, 2026 | 4,227 | 4,308 | 3,969 | 4,120 | -59 | -1.41% | 8,461,852 |
| Jun, 2026 | 4,132 | 4,303 | 3,946 | 4,179 | +46 | +1.11% | 8,705,504 |
| May, 2026 | 3,898 | 4,176 | 3,865 | 4,133 | +235 | +6.03% | 6,322,723 |
| Apr, 2026 | 3,787 | 4,005 | 3,769 | 3,898 | +236 | +6.44% | 4,784,338 |
| Mar, 2026 | 3,991 | 4,044 | 3,575 | 3,662 | -424 | -10.38% | 9,541,427 |
| Feb, 2026 | 3,743 | 4,088 | 3,666 | 4,086 | +380 | +10.25% | 6,348,641 |
| Jan, 2026 | 3,576 | 3,811 | 3,576 | 3,706 | +167 | +4.72% | 5,566,910 |
| Dec, 2025 | 3,496 | 3,559 | 3,446 | 3,539 | +40 | +1.14% | 6,487,008 |
| Nov, 2025 | 3,440 | 3,511 | 3,315 | 3,499 | +47 | +1.36% | 7,227,540 |
| Oct, 2025 | 3,229 | 3,469 | 3,183 | 3,452 | +202 | +6.22% | 5,121,674 |
| Sep, 2025 | 3,138 | 3,291 | 3,123 | 3,250 | +96 | +3.04% | 5,298,786 |
| Aug, 2025 | 3,013 | 3,212 | 2,955 | 3,154 | +133 | +4.40% | 4,583,154 |
| Jul, 2025 | 2,991 | 3,065 | 2,874 | 3,021 | +27 | +0.90% | 6,307,437 |
| Jun, 2025 | 2,920 | 3,016 | 2,879 | 2,994 | +53 | +1.80% | 5,126,174 |
| May, 2025 | 2,801 | 2,954 | 2,789 | 2,941 | +143 | +5.11% | 5,115,980 |
| Apr, 2025 | 2,826 | 2,829 | 2,331 | 2,798 | +12 | +0.43% | 12,902,373 |
| Mar, 2025 | 2,817 | 2,928 | 2,719 | 2,786 | +4 | +0.14% | 7,679,409 |
| Feb, 2025 | 2,824 | 2,894 | 2,770 | 2,782 | -115 | -3.97% | 14,824,172 |