kabutan

ETF LISTED INDEX FUND TOPIX(1308) Historical

1308
TSE ETF
ETF LISTED INDEX FUND TOPIX
3,480
JPY
-36
(-1.02%)
Dec 5, 3:03 pm JST
22.51
USD
Dec 5, 1:03 am EST
Result
ー
PTS
outside of trading hours
3,480
Dec 5, 2:57 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,523 JPY
52 Week Low Apr 7, 2025
2,331 JPY
Yearly High Dec 4, 2025
3,523 JPY
Yearly Low Apr 7, 2025
2,331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,496 3,523 3,446 3,480 -19 -0.54% 853,042

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,440 3,511 3,315 3,499 +47 +1.36% 7,227,540
Oct, 2025 3,229 3,469 3,183 3,452 +202 +6.22% 5,121,674
Sep, 2025 3,138 3,291 3,123 3,250 +96 +3.04% 5,298,786
Aug, 2025 3,013 3,212 2,955 3,154 +133 +4.40% 4,583,154
Jul, 2025 2,991 3,065 2,874 3,021 +27 +0.90% 6,307,437
Jun, 2025 2,920 3,016 2,879 2,994 +53 +1.80% 5,126,174
May, 2025 2,801 2,954 2,789 2,941 +143 +5.11% 5,115,980
Apr, 2025 2,826 2,829 2,331 2,798 +12 +0.43% 12,902,373
Mar, 2025 2,817 2,928 2,719 2,786 +4 +0.14% 7,679,409
Feb, 2025 2,824 2,894 2,770 2,782 -115 -3.97% 14,824,172
Jan, 2025 2,891 2,902 2,748 2,897 +11 +0.38% 5,081,678
Dec, 2024 2,781 2,917 2,767 2,886 +116 +4.19% 22,042,631
Nov, 2024 2,749 2,871 2,732 2,770 -17 -0.61% 5,543,131
Oct, 2024 2,760 2,850 2,698 2,787 +44 +1.60% 3,001,619
Sep, 2024 2,804 2,843 2,574 2,743 -36 -1.30% 9,380,820
Aug, 2024 2,840 2,840 2,260 2,779 -94 -3.27% 23,373,447
Jul, 2024 2,959 3,035 2,764 2,873 -66 -2.25% 13,496,656
Jun, 2024 2,917 2,951 2,813 2,939 +42 +1.45% 6,215,732
May, 2024 2,842 2,912 2,816 2,897 +34 +1.19% 32,568,566
Apr, 2024 2,900 2,907 2,713 2,863 -29 -1.00% 46,780,734