Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,781 | 2,888 | 2,767 | 2,828 | +58 | +2.09% | 20,630,270 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,749 | 2,871 | 2,732 | 2,770 | -17 | -0.61% | 5,543,131 |
Oct, 2024 | 2,760 | 2,850 | 2,698 | 2,787 | +44 | +1.60% | 3,001,619 |
Sep, 2024 | 2,804 | 2,843 | 2,574 | 2,743 | -36 | -1.30% | 9,380,820 |
Aug, 2024 | 2,840 | 2,840 | 2,260 | 2,779 | -94 | -3.27% | 23,373,447 |
Jul, 2024 | 2,959 | 3,035 | 2,764 | 2,873 | -66 | -2.25% | 13,496,656 |
Jun, 2024 | 2,917 | 2,951 | 2,813 | 2,939 | +42 | +1.45% | 6,215,732 |
May, 2024 | 2,842 | 2,912 | 2,816 | 2,897 | +34 | +1.19% | 32,568,566 |
Apr, 2024 | 2,900 | 2,907 | 2,713 | 2,863 | -29 | -1.00% | 46,780,734 |
Mar, 2024 | 2,767 | 2,918 | 2,707 | 2,892 | +128 | +4.63% | 13,400,464 |
Feb, 2024 | 2,617 | 2,784 | 2,611 | 2,764 | +127 | +4.82% | 5,513,608 |
Jan, 2024 | 2,434 | 2,654 | 2,414 | 2,637 | +191 | +7.81% | 6,269,013 |
Dec, 2023 | 2,465 | 2,467 | 2,369 | 2,446 | -3 | -0.12% | 3,591,359 |
Nov, 2023 | 2,373 | 2,484 | 2,370 | 2,449 | +122 | +5.24% | 8,534,208 |
Oct, 2023 | 2,412 | 2,432 | 2,268 | 2,327 | -73 | -3.04% | 9,295,677 |
Sep, 2023 | 2,383 | 2,495 | 2,382 | 2,400 | +16 | +0.67% | 2,986,769 |
Aug, 2023 | 2,383 | 2,392 | 2,279 | 2,384 | +11 | +0.46% | 7,088,929 |
Jul, 2023 | 2,412 | 2,428 | 2,267 | 2,373 | -32 | -1.33% | 12,465,070 |
Jun, 2023 | 2,225 | 2,418 | 2,225 | 2,405 | +182 | +8.19% | 17,808,000 |
May, 2023 | 2,161 | 2,286 | 2,160 | 2,223 | +75 | +3.49% | 6,840,100 |
Apr, 2023 | 2,107 | 2,148 | 2,046 | 2,148 | +55 | +2.63% | 2,356,100 |