kabutan

Nikko Exchange Traded Index Fund TOPIX(1308) Historical

1308
TSE ETF
Nikko Exchange Traded Index Fund TOPIX
3,182
JPY
+35
(+1.11%)
Aug 13, 1:26 pm JST
21.48
USD
Aug 13, 12:28 am EDT
Result
PTS
outside of trading hours
3,181.5
Aug 13, 1:24 pm JST
Summary Chart Historical News
52 Week High Aug 12, 2025
3,162 JPY
52 Week Low Apr 7, 2025
2,331 JPY
Yearly High Aug 12, 2025
3,162 JPY
Yearly Low Apr 7, 2025
2,331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,013 3,182 2,955 3,182 +161 +5.33% 2,054,971

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,991 3,065 2,874 3,021 +27 +0.90% 6,307,437
Jun, 2025 2,920 3,016 2,879 2,994 +53 +1.80% 5,126,174
May, 2025 2,801 2,954 2,789 2,941 +143 +5.11% 5,115,980
Apr, 2025 2,826 2,829 2,331 2,798 +12 +0.43% 12,902,373
Mar, 2025 2,817 2,928 2,719 2,786 +4 +0.14% 7,679,409
Feb, 2025 2,824 2,894 2,770 2,782 -115 -3.97% 14,824,172
Jan, 2025 2,891 2,902 2,748 2,897 +11 +0.38% 5,081,678
Dec, 2024 2,781 2,917 2,767 2,886 +116 +4.19% 22,042,631
Nov, 2024 2,749 2,871 2,732 2,770 -17 -0.61% 5,543,131
Oct, 2024 2,760 2,850 2,698 2,787 +44 +1.60% 3,001,619
Sep, 2024 2,804 2,843 2,574 2,743 -36 -1.30% 9,380,820
Aug, 2024 2,840 2,840 2,260 2,779 -94 -3.27% 23,373,447
Jul, 2024 2,959 3,035 2,764 2,873 -66 -2.25% 13,496,656
Jun, 2024 2,917 2,951 2,813 2,939 +42 +1.45% 6,215,732
May, 2024 2,842 2,912 2,816 2,897 +34 +1.19% 32,568,566
Apr, 2024 2,900 2,907 2,713 2,863 -29 -1.00% 46,780,734
Mar, 2024 2,767 2,918 2,707 2,892 +128 +4.63% 13,400,464
Feb, 2024 2,617 2,784 2,611 2,764 +127 +4.82% 5,513,608
Jan, 2024 2,434 2,654 2,414 2,637 +191 +7.81% 6,269,013
Dec, 2023 2,465 2,467 2,369 2,446 -3 -0.12% 3,591,359
1 2 3 4 5
...
15