Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,013 | 3,182 | 2,955 | 3,182 | +161 | +5.33% | 2,054,971 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,991 | 3,065 | 2,874 | 3,021 | +27 | +0.90% | 6,307,437 |
Jun, 2025 | 2,920 | 3,016 | 2,879 | 2,994 | +53 | +1.80% | 5,126,174 |
May, 2025 | 2,801 | 2,954 | 2,789 | 2,941 | +143 | +5.11% | 5,115,980 |
Apr, 2025 | 2,826 | 2,829 | 2,331 | 2,798 | +12 | +0.43% | 12,902,373 |
Mar, 2025 | 2,817 | 2,928 | 2,719 | 2,786 | +4 | +0.14% | 7,679,409 |
Feb, 2025 | 2,824 | 2,894 | 2,770 | 2,782 | -115 | -3.97% | 14,824,172 |
Jan, 2025 | 2,891 | 2,902 | 2,748 | 2,897 | +11 | +0.38% | 5,081,678 |
Dec, 2024 | 2,781 | 2,917 | 2,767 | 2,886 | +116 | +4.19% | 22,042,631 |
Nov, 2024 | 2,749 | 2,871 | 2,732 | 2,770 | -17 | -0.61% | 5,543,131 |
Oct, 2024 | 2,760 | 2,850 | 2,698 | 2,787 | +44 | +1.60% | 3,001,619 |
Sep, 2024 | 2,804 | 2,843 | 2,574 | 2,743 | -36 | -1.30% | 9,380,820 |
Aug, 2024 | 2,840 | 2,840 | 2,260 | 2,779 | -94 | -3.27% | 23,373,447 |
Jul, 2024 | 2,959 | 3,035 | 2,764 | 2,873 | -66 | -2.25% | 13,496,656 |
Jun, 2024 | 2,917 | 2,951 | 2,813 | 2,939 | +42 | +1.45% | 6,215,732 |
May, 2024 | 2,842 | 2,912 | 2,816 | 2,897 | +34 | +1.19% | 32,568,566 |
Apr, 2024 | 2,900 | 2,907 | 2,713 | 2,863 | -29 | -1.00% | 46,780,734 |
Mar, 2024 | 2,767 | 2,918 | 2,707 | 2,892 | +128 | +4.63% | 13,400,464 |
Feb, 2024 | 2,617 | 2,784 | 2,611 | 2,764 | +127 | +4.82% | 5,513,608 |
Jan, 2024 | 2,434 | 2,654 | 2,414 | 2,637 | +191 | +7.81% | 6,269,013 |
Dec, 2023 | 2,465 | 2,467 | 2,369 | 2,446 | -3 | -0.12% | 3,591,359 |