Listed Index Fund TOPIX(1308) Historical

52 Week High Feb 27, 2026

4,088 JPY

52 Week Low May 8, 2025

2,807 JPY

Yearly High Feb 27, 2026

4,088 JPY

Yearly Low Mar 23, 2026

3,575 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	3,898	3,918	3,865	3,900	+2	+0.05%	394,380

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,787	4,005	3,769	3,898	+236	+6.44%	4,784,338
Mar, 2026	3,991	4,044	3,575	3,662	-424	-10.38%	9,541,427
Feb, 2026	3,743	4,088	3,666	4,086	+380	+10.25%	6,348,641
Jan, 2026	3,576	3,811	3,576	3,706	+167	+4.72%	5,566,910
Dec, 2025	3,496	3,559	3,446	3,539	+40	+1.14%	6,487,008
Nov, 2025	3,440	3,511	3,315	3,499	+47	+1.36%	7,227,540
Oct, 2025	3,229	3,469	3,183	3,452	+202	+6.22%	5,121,674
Sep, 2025	3,138	3,291	3,123	3,250	+96	+3.04%	5,298,786
Aug, 2025	3,013	3,212	2,955	3,154	+133	+4.40%	4,583,154
Jul, 2025	2,991	3,065	2,874	3,021	+27	+0.90%	6,307,437
Jun, 2025	2,920	3,016	2,879	2,994	+53	+1.80%	5,126,174
May, 2025	2,801	2,954	2,789	2,941	+143	+5.11%	5,115,980
Apr, 2025	2,826	2,829	2,331	2,798	+12	+0.43%	12,902,373
Mar, 2025	2,817	2,928	2,719	2,786	+4	+0.14%	7,679,409
Feb, 2025	2,824	2,894	2,770	2,782	-115	-3.97%	14,824,172
Jan, 2025	2,891	2,902	2,748	2,897	+11	+0.38%	5,081,678
Dec, 2024	2,781	2,917	2,767	2,886	+116	+4.19%	22,042,631
Nov, 2024	2,749	2,871	2,732	2,770	-17	-0.61%	5,543,131
Oct, 2024	2,760	2,850	2,698	2,787	+44	+1.60%	3,001,619
Sep, 2024	2,804	2,843	2,574	2,743	-36	-1.30%	9,380,820