Listed Index Fund TOPIX(1308) Historical

52 Week High Jan 15, 2026

3,811 JPY

52 Week Low Apr 7, 2025

2,331 JPY

Yearly High Jan 15, 2026

3,811 JPY

Yearly Low Apr 7, 2025

2,331 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,576	3,811	3,576	3,679	+140	+3.96%	5,437,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,496	3,559	3,446	3,539	+40	+1.14%	6,487,008
Nov, 2025	3,440	3,511	3,315	3,499	+47	+1.36%	7,227,540
Oct, 2025	3,229	3,469	3,183	3,452	+202	+6.22%	5,121,674
Sep, 2025	3,138	3,291	3,123	3,250	+96	+3.04%	5,298,786
Aug, 2025	3,013	3,212	2,955	3,154	+133	+4.40%	4,583,154
Jul, 2025	2,991	3,065	2,874	3,021	+27	+0.90%	6,307,437
Jun, 2025	2,920	3,016	2,879	2,994	+53	+1.80%	5,126,174
May, 2025	2,801	2,954	2,789	2,941	+143	+5.11%	5,115,980
Apr, 2025	2,826	2,829	2,331	2,798	+12	+0.43%	12,902,373
Mar, 2025	2,817	2,928	2,719	2,786	+4	+0.14%	7,679,409
Feb, 2025	2,824	2,894	2,770	2,782	-115	-3.97%	14,824,172
Jan, 2025	2,891	2,902	2,748	2,897	+11	+0.38%	5,081,678
Dec, 2024	2,781	2,917	2,767	2,886	+116	+4.19%	22,042,631
Nov, 2024	2,749	2,871	2,732	2,770	-17	-0.61%	5,543,131
Oct, 2024	2,760	2,850	2,698	2,787	+44	+1.60%	3,001,619
Sep, 2024	2,804	2,843	2,574	2,743	-36	-1.30%	9,380,820
Aug, 2024	2,840	2,840	2,260	2,779	-94	-3.27%	23,373,447
Jul, 2024	2,959	3,035	2,764	2,873	-66	-2.25%	13,496,656
Jun, 2024	2,917	2,951	2,813	2,939	+42	+1.45%	6,215,732
May, 2024	2,842	2,912	2,816	2,897	+34	+1.19%	32,568,566