kabutan

ETF LISTED INDEX FUND TOPIX(1308) Historical

1308
TSE ETF
ETF LISTED INDEX FUND TOPIX
3,555
JPY
+77
(+2.21%)
Dec 12, 3:30 pm JST
22.81
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,550
Dec 12, 9:38 pm JST
Summary Chart Historical News
52 Week High Dec 11, 2025
3,535 JPY
52 Week Low Apr 7, 2025
2,331 JPY
Yearly High Dec 11, 2025
3,535 JPY
Yearly Low Apr 7, 2025
2,331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,496 3,555 3,446 3,555 +56 +1.60% 3,613,720

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,648 1,668 1,606 1,646 +2 +0.12% 2,508,500
Feb, 2019 1,601 1,662 1,571 1,644 +41 +2.56% 3,454,000
Jan, 2019 1,489 1,610 1,479 1,603 +74 +4.84% 5,317,500
Dec, 2018 1,724 1,731 1,440 1,529 -173 -10.16% 6,844,800
Nov, 2018 1,674 1,723 1,632 1,702 +22 +1.31% 6,086,200
Oct, 2018 1,852 1,877 1,615 1,680 -176 -9.48% 18,304,900
Sep, 2018 1,753 1,868 1,695 1,856 +100 +5.69% 8,037,200
Aug, 2018 1,786 1,797 1,689 1,756 -19 -1.07% 7,985,000
Jul, 2018 1,778 1,798 1,693 1,775 -8 -0.45% 6,658,900
Jun, 2018 1,796 1,857 1,763 1,783 -16 -0.89% 5,412,200
May, 2018 1,825 1,874 1,784 1,799 -30 -1.64% 4,987,000
Apr, 2018 1,768 1,832 1,737 1,829 +64 +3.63% 3,560,600
Mar, 2018 1,791 1,791 1,678 1,765 -37 -2.05% 6,675,200
Feb, 2018 1,887 1,908 1,725 1,802 -71 -3.79% 8,781,600
Jan, 2018 1,882 1,949 1,872 1,873 +20 +1.08% 6,307,000
Dec, 2017 1,841 1,868 1,795 1,853 +27 +1.48% 6,135,900
Nov, 2017 1,811 1,879 1,770 1,826 +26 +1.44% 10,394,100
Oct, 2017 1,710 1,806 1,702 1,800 +94 +5.51% 8,126,000
Sep, 2017 1,642 1,709 1,597 1,706 +70 +4.28% 7,717,300
Aug, 2017 1,637 1,660 1,607 1,636 +1 +0.06% 6,955,100