kabutan

ETF LISTED INDEX FUND TOPIX(1308) Historical

1308
TSE ETF
ETF LISTED INDEX FUND TOPIX
3,555
JPY
+77
(+2.21%)
Dec 12, 3:30 pm JST
22.81
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,550
Dec 12, 9:38 pm JST
Summary Chart Historical News
52 Week High Dec 11, 2025
3,535 JPY
52 Week Low Apr 7, 2025
2,331 JPY
Yearly High Dec 11, 2025
3,535 JPY
Yearly Low Apr 7, 2025
2,331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,496 3,555 3,446 3,555 +56 +1.60% 3,613,720

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,636 1,845 1,636 1,801 +177 +10.90% 11,766,700
Oct, 2020 1,679 1,705 1,620 1,624 -44 -2.64% 6,064,500
Sep, 2020 1,644 1,714 1,623 1,668 +22 +1.34% 8,063,600
Aug, 2020 1,543 1,667 1,536 1,646 +123 +8.08% 6,310,500
Jul, 2020 1,621 1,641 1,522 1,523 -95 -5.87% 6,236,100
Jun, 2020 1,625 1,696 1,594 1,618 -1 -0.06% 6,071,400
May, 2020 1,511 1,642 1,471 1,619 +99 +6.51% 3,953,800
Apr, 2020 1,439 1,537 1,365 1,520 +64 +4.40% 5,153,900
Mar, 2020 1,525 1,593 1,231 1,456 -98 -6.31% 9,359,700
Feb, 2020 1,698 1,789 1,540 1,554 -171 -9.91% 4,682,000
Jan, 2020 1,742 1,791 1,710 1,725 -42 -2.38% 2,935,800
Dec, 2019 1,747 1,793 1,734 1,767 +29 +1.67% 3,523,000
Nov, 2019 1,695 1,761 1,695 1,738 +32 +1.88% 3,315,600
Oct, 2019 1,633 1,710 1,598 1,706 +79 +4.86% 3,158,500
Sep, 2019 1,528 1,660 1,523 1,627 +92 +5.99% 3,562,800
Aug, 2019 1,580 1,591 1,478 1,535 -54 -3.40% 2,316,500
Jul, 2019 1,634 1,648 1,553 1,589 -17 -1.06% 3,721,400
Jun, 2019 1,544 1,617 1,542 1,606 +41 +2.62% 2,963,100
May, 2019 1,668 1,669 1,559 1,565 -108 -6.46% 3,138,300
Apr, 2019 1,670 1,689 1,654 1,673 +27 +1.64% 3,670,100