ETF LISTED INDEX FUND TOPIX(1308) Historical

52 Week High Dec 11, 2025

3,535 JPY

52 Week Low Apr 7, 2025

2,331 JPY

Yearly High Dec 11, 2025

3,535 JPY

Yearly Low Apr 7, 2025

2,331 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,496	3,555	3,446	3,555	+56	+1.60%	3,613,720

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,956	1,995	1,892	1,977	+21	+1.07%	6,352,500
Jun, 2022	1,996	2,062	1,885	1,956	-36	-1.81%	10,119,900
May, 2022	1,977	2,008	1,903	1,992	+15	+0.76%	16,366,200
Apr, 2022	2,013	2,051	1,919	1,977	-49	-2.42%	4,319,600
Mar, 2022	1,963	2,065	1,808	2,026	+82	+4.22%	12,231,900
Feb, 2022	1,969	2,030	1,899	1,944	-8	-0.41%	4,344,700
Jan, 2022	2,078	2,103	1,890	1,952	-101	-4.92%	5,349,100
Dec, 2021	1,982	2,073	1,969	2,053	+73	+3.69%	4,369,700
Nov, 2021	2,092	2,122	1,980	1,980	-79	-3.84%	5,954,100
Oct, 2021	2,069	2,101	1,982	2,059	-28	-1.34%	4,673,900
Sep, 2021	2,004	2,164	2,004	2,087	+86	+4.30%	10,649,900
Aug, 2021	1,958	2,011	1,916	2,001	+61	+3.14%	2,066,400
Jul, 2021	2,026	2,038	1,920	1,940	-82	-4.06%	6,305,100
Jun, 2021	2,005	2,058	1,963	2,022	+24	+1.20%	7,362,600
May, 2021	1,995	2,029	1,916	1,998	+30	+1.52%	5,781,300
Apr, 2021	2,045	2,063	1,950	1,968	-63	-3.10%	5,817,000
Mar, 2021	1,948	2,073	1,914	2,031	+115	+6.00%	12,463,000
Feb, 2021	1,856	2,032	1,855	1,916	+56	+3.01%	4,139,800
Jan, 2021	1,863	1,940	1,827	1,860	+3	+0.16%	4,560,500
Dec, 2020	1,811	1,870	1,800	1,857	+56	+3.11%	6,748,800