ETF LISTED INDEX FUND TOPIX(1308) Historical

52 Week High Dec 11, 2025

3,535 JPY

52 Week Low Apr 7, 2025

2,331 JPY

Yearly High Dec 11, 2025

3,535 JPY

Yearly Low Apr 7, 2025

2,331 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,496	3,555	3,446	3,555	+56	+1.60%	3,613,720

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,767	2,918	2,707	2,892	+128	+4.63%	13,400,464
Feb, 2024	2,617	2,784	2,611	2,764	+127	+4.82%	5,513,608
Jan, 2024	2,434	2,654	2,414	2,637	+191	+7.81%	6,269,013
Dec, 2023	2,465	2,467	2,369	2,446	-3	-0.12%	3,591,359
Nov, 2023	2,373	2,484	2,370	2,449	+122	+5.24%	8,534,208
Oct, 2023	2,412	2,432	2,268	2,327	-73	-3.04%	9,295,677
Sep, 2023	2,383	2,495	2,382	2,400	+16	+0.67%	2,986,769
Aug, 2023	2,383	2,392	2,279	2,384	+11	+0.46%	7,088,929
Jul, 2023	2,412	2,428	2,267	2,373	-32	-1.33%	12,465,070
Jun, 2023	2,225	2,418	2,225	2,405	+182	+8.19%	17,808,000
May, 2023	2,161	2,286	2,160	2,223	+75	+3.49%	6,840,100
Apr, 2023	2,107	2,148	2,046	2,148	+55	+2.63%	2,356,100
Mar, 2023	2,054	2,138	1,971	2,093	+36	+1.75%	7,920,600
Feb, 2023	2,050	2,067	2,023	2,057	+21	+1.03%	2,369,500
Jan, 2023	1,939	2,054	1,922	2,036	+83	+4.25%	4,026,300
Dec, 2022	2,062	2,062	1,941	1,953	-89	-4.36%	3,229,700
Nov, 2022	1,991	2,084	1,964	2,042	+57	+2.87%	3,887,800
Oct, 2022	1,882	1,989	1,869	1,985	+96	+5.08%	3,413,300
Sep, 2022	1,982	2,025	1,872	1,889	-111	-5.55%	6,334,800
Aug, 2022	1,979	2,044	1,960	2,000	+23	+1.16%	5,211,800