kabutan

ETF LISTED INDEX FUND TOPIX(1308) Historical

1308
TSE ETF
ETF LISTED INDEX FUND TOPIX
3,555
JPY
+77
(+2.21%)
Dec 12, 3:30 pm JST
22.81
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,550
Dec 12, 9:38 pm JST
Summary Chart Historical News
52 Week High Dec 12, 2025
3,555 JPY
52 Week Low Apr 7, 2025
2,331 JPY
Yearly High Dec 11, 2025
3,535 JPY
Yearly Low Apr 7, 2025
2,331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,496 3,555 3,446 3,555 +56 +1.60% 3,613,720

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 1,026 1,066 939 962 -64 -6.24% 2,806,000
Jun, 2002 1,130 1,139 988 1,026 -102 -9.04% 1,859,000
May, 2002 1,090 1,150 1,075 1,128 +38 +3.49% 2,906,000
Apr, 2002 1,060 1,110 1,055 1,090 +24 +2.25% 2,203,000
Mar, 2002 1,018 1,130 1,011 1,066 +48 +4.72% 3,708,000
Feb, 2002 978 1,027 922 1,018 +48 +4.95% 1,459,000
Jan, 2002 1,033 1,033 957 970 ー ー% 2,705,000