NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Feb 27, 2026

413.7 JPY

52 Week Low Apr 7, 2025

235.8 JPY

Yearly High Feb 27, 2026

413.7 JPY

Yearly Low Mar 23, 2026

361.9 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	362	413	361	386	+28	+8.02%	1,448,557,550

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	292.7	360.6	235.8	357.9	+66.0	+22.61%	4,437,897,434
2024	246.3	307.5	224.4	291.9	+44.5	+17.99%	5,119,994,924
2023	196.1	252.4	194.3	247.4	+50.0	+25.33%	4,403,831,934
2022	210.0	212.7	182.8	197.4	-9.9	-4.78%	4,893,083,927
2021	188.1	218.8	184.5	207.3	+19.8	+10.56%	5,229,496,922
2020	176.0	189.1	124.4	187.5	+9.2	+5.16%	5,984,866,911
2019	150.7	181.3	149.4	178.3	+23.6	+15.26%	4,071,289,939
2018	190.0	196.9	145.5	154.7	-32.3	-17.27%	5,786,287,914
2017	157.5	189.8	150.2	187.0	+31.4	+20.18%	6,086,755,909
2016	157.3	159.7	122.5	155.6	-3.3	-2.08%	9,493,676,859
2015	143.1	174.0	137.4	158.9	+14.7	+10.19%	8,760,031,869
2014	132.3	148.7	115.3	144.2	+11.4	+8.58%	9,705,470,855
2013	90.6	132.9	87.7	132.8	+45.2	+51.60%	13,016,309,806
2012	74.8	88.7	70.8	87.6	+13.6	+18.38%	5,408,933,919
2011	92.4	99.2	71.4	74.0	-17.3	-18.95%	6,465,236,904
2010	92.8	102.6	80.7	91.3	-0.8	-0.87%	7,536,565,888
2009	90.3	99.7	71.4	92.1	+3.8	+4.30%	6,718,975,900
2008	145.3	148.1	73.9	88.3	-60.7	-40.74%	8,632,752,871
2007	171.0	184.3	143.5	149.0	-21.0	-12.35%	6,681,376,900
2006	169.3	180.6	145.7	170.0	+3.7	+2.22%	7,678,172,886