NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Jan 15, 2026

3,859 JPY

52 Week Low Apr 7, 2025

2,358 JPY

Yearly High Jan 15, 2026

3,859 JPY

Yearly Low Apr 7, 2025

2,358 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,622	3,859	3,622	3,719	+140	+3.91%	34,501,450

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,927	3,606	2,358	3,579	+660	+22.61%	443,789,750
2024	2,463	3,075	2,244	2,919	+445	+17.99%	511,999,500
2023	1,961	2,524	1,943	2,474	+500	+25.33%	440,383,200
2022	2,100	2,127	1,828	1,974	-99	-4.78%	489,308,400
2021	1,881	2,188	1,845	2,073	+198	+10.56%	522,949,700
2020	1,760	1,891	1,244	1,875	+92	+5.16%	598,486,700
2019	1,507	1,813	1,494	1,783	+236	+15.26%	407,129,000
2018	1,900	1,969	1,455	1,547	-323	-17.27%	578,628,800
2017	1,575	1,898	1,502	1,870	+314	+20.18%	608,675,600
2016	1,573	1,597	1,225	1,556	-33	-2.08%	949,367,700
2015	1,431	1,740	1,374	1,589	+147	+10.19%	876,003,200
2014	1,323	1,487	1,153	1,442	+114	+8.58%	970,547,100
2013	906	1,329	877	1,328	+452	+51.60%	1,301,631,000
2012	748	887	708	876	+136	+18.38%	540,893,400
2011	924	992	714	740	-173	-18.95%	646,523,700
2010	928	1,026	807	913	-8	-0.87%	753,656,600
2009	903	997	714	921	+38	+4.30%	671,897,600
2008	1,453	1,481	739	883	-607	-40.74%	863,275,300
2007	1,710	1,843	1,435	1,490	-210	-12.35%	668,137,700
2006	1,693	1,806	1,457	1,700	+37	+2.22%	767,817,300