NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Aug 12, 2025

3,202.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Aug 12, 2025

3,202.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,927	3,219	2,358	3,217	+298	+10.21%	260,979,321

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,463.5	3,075.0	2,244.0	2,919.0	+444.5	+17.96%	511,999,500
2023	1,961.0	2,524.5	1,943.0	2,474.5	+500.0	+25.32%	440,383,200
2022	2,100.5	2,127.0	1,828.0	1,974.5	-99.0	-4.77%	489,308,400
2021	1,881.0	2,188.0	1,845.0	2,073.5	+198.5	+10.59%	522,949,700
2020	1,760.0	1,891.0	1,244.0	1,875.0	+92.0	+5.16%	598,486,700
2019	1,507.0	1,813.0	1,494.0	1,783.0	+236.0	+15.26%	407,129,000
2018	1,900.0	1,969.0	1,455.0	1,547.0	-323.0	-17.27%	578,628,800
2017	1,575.0	1,898.0	1,502.0	1,870.0	+314.0	+20.18%	608,675,600
2016	1,573.0	1,597.0	1,225.0	1,556.0	-33.0	-2.08%	949,367,700
2015	1,431.0	1,740.0	1,374.0	1,589.0	+147.0	+10.19%	876,003,200
2014	1,323.0	1,487.0	1,153.0	1,442.0	+114.0	+8.58%	970,547,100
2013	906.0	1,329.0	877.0	1,328.0	+452.0	+51.60%	1,301,631,000
2012	748.0	887.0	708.0	876.0	+136.0	+18.38%	540,893,400
2011	924.0	992.0	714.0	740.0	-173.0	-18.95%	646,523,700
2010	928.0	1,026.0	807.0	913.0	-8.0	-0.87%	753,656,600
2009	903.0	997.0	714.0	921.0	+38.0	+4.30%	671,897,600
2008	1,453.0	1,481.0	739.0	883.0	-607.0	-40.74%	863,275,300
2007	1,710.0	1,843.0	1,435.0	1,490.0	-210.0	-12.35%	668,137,700
2006	1,693.0	1,806.0	1,457.0	1,700.0	+37.0	+2.22%	767,817,300
2005	1,155.0	1,686.0	1,117.0	1,663.0	+504.0	+43.49%	920,846,300