About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

1306
TSE ETF
NEXT FUNDS TOPIX Exchange Traded Fund
2,859.5
JPY
+29.0
(+1.02%)
Dec 23, 3:30 pm JST
18.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
3,075.0 JPY
52 Week Low Aug 5, 2024
2,244.0 JPY
Yearly High Jul 5, 2024
3,075.0 JPY
Yearly Low Aug 5, 2024
2,244.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,463 3,075 2,244 2,859 +385 +15.56% 499,077,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,961.0 2,524.5 1,943.0 2,474.5 +500.0 +25.32% 440,383,200
2022 2,100.5 2,127.0 1,828.0 1,974.5 -99.0 -4.77% 489,308,400
2021 1,881.0 2,188.0 1,845.0 2,073.5 +198.5 +10.59% 522,949,700
2020 1,760.0 1,891.0 1,244.0 1,875.0 +92.0 +5.16% 598,486,700
2019 1,507.0 1,813.0 1,494.0 1,783.0 +236.0 +15.26% 407,129,000
2018 1,900.0 1,969.0 1,455.0 1,547.0 -323.0 -17.27% 578,628,800
2017 1,575.0 1,898.0 1,502.0 1,870.0 +314.0 +20.18% 608,675,600
2016 1,573.0 1,597.0 1,225.0 1,556.0 -33.0 -2.08% 949,367,700
2015 1,431.0 1,740.0 1,374.0 1,589.0 +147.0 +10.19% 876,003,200
2014 1,323.0 1,487.0 1,153.0 1,442.0 +114.0 +8.58% 970,547,100
2013 906.0 1,329.0 877.0 1,328.0 +452.0 +51.60% 1,301,631,000
2012 748.0 887.0 708.0 876.0 +136.0 +18.38% 540,893,400
2011 924.0 992.0 714.0 740.0 -173.0 -18.95% 646,523,700
2010 928.0 1,026.0 807.0 913.0 -8.0 -0.87% 753,656,600
2009 903.0 997.0 714.0 921.0 +38.0 +4.30% 671,897,600
2008 1,453.0 1,481.0 739.0 883.0 -607.0 -40.74% 863,275,300
2007 1,710.0 1,843.0 1,435.0 1,490.0 -210.0 -12.35% 668,137,700
2006 1,693.0 1,806.0 1,457.0 1,700.0 +37.0 +2.22% 767,817,300
2005 1,155.0 1,686.0 1,117.0 1,663.0 +504.0 +43.49% 920,846,300
2004 1,073.0 1,243.0 1,024.0 1,159.0 +104.0 +9.86% 906,908,100