NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical
1306
TSE ETF
NEXT FUNDS TOPIX Exchange Traded Fund
Result
ー
437.0
JPY
-3.4
(-0.77%)
Oct 7, 3:30 pm JST
2.75
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
4.09
PTS
outside of trading hours
434
Oct 7, 11:47 pm JST
52 Week High
Oct 7, 2026
442.0
JPY
52 Week Low
Oct 14, 2025
326.6
JPY
Yearly High
Oct 6, 2026
440.8
JPY
Yearly Low
Mar 23, 2026
361.9
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 430 | 442 | 428 | 437 | +5 | +1.27% | 75,980,461 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 430.8 | 437.5 | 412.6 | 431.5 | -2.0 | -0.46% | 275,418,950 |
| Aug, 2026 | 412.9 | 439.9 | 404.1 | 433.5 | +16.3 | +3.91% | 270,155,525 |
| Jul, 2026 | 427.5 | 439.4 | 401.9 | 417.2 | -6.4 | -1.51% | 444,367,050 |
| Jun, 2026 | 417.8 | 435.6 | 399.5 | 423.6 | +5.7 | +1.36% | 525,616,050 |
| May, 2026 | 394.2 | 422.6 | 391.2 | 417.9 | +23.8 | +6.04% | 268,843,475 |
| Apr, 2026 | 383.5 | 405.4 | 381.3 | 394.1 | +22.7 | +6.11% | 333,131,675 |
| Mar, 2026 | 403.8 | 409.4 | 361.9 | 371.4 | -41.7 | -10.09% | 648,884,697 |
| Feb, 2026 | 378.7 | 413.7 | 370.9 | 413.1 | +38.7 | +10.34% | 387,486,525 |
| Jan, 2026 | 362.2 | 385.9 | 362.2 | 374.4 | +16.5 | +4.61% | 344,314,495 |
| Dec, 2025 | 354.2 | 360.6 | 348.9 | 357.9 | +3.7 | +1.04% | 591,066,554 |
| Nov, 2025 | 348.4 | 355.5 | 335.5 | 354.2 | +5.0 | +1.43% | 413,270,963 |
| Oct, 2025 | 326.8 | 351.0 | 322.0 | 349.2 | +20.9 | +6.37% | 394,071,869 |
| Sep, 2025 | 317.7 | 333.1 | 316.1 | 328.3 | +8.7 | +2.72% | 295,934,714 |
| Aug, 2025 | 305.2 | 325.2 | 299.0 | 319.6 | +14.0 | +4.58% | 231,301,997 |
| Jul, 2025 | 302.7 | 310.2 | 290.9 | 305.6 | +2.6 | +0.86% | 336,765,120 |
| Jun, 2025 | 295.2 | 305.1 | 291.3 | 303.0 | +5.8 | +1.95% | 215,069,294 |
| May, 2025 | 283.4 | 298.9 | 282.2 | 297.2 | +13.8 | +4.87% | 292,103,996 |
| Apr, 2025 | 285.6 | 286.3 | 235.8 | 283.4 | +1.0 | +0.35% | 571,567,179 |
| Mar, 2025 | 285.0 | 296.4 | 275.1 | 282.4 | +1.1 | +0.39% | 379,698,588 |
| Feb, 2025 | 285.7 | 292.8 | 280.3 | 281.3 | -11.2 | -3.83% | 383,203,900 |