NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Dec 4, 2025

3,567.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Dec 4, 2025

3,567.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,542	3,567	3,489	3,523	-19	-0.54%	13,169,120

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,484.0	3,555.0	3,355.0	3,542.0	+50.0	+1.43%	41,327,097
Oct, 2025	3,268.0	3,510.0	3,220.0	3,492.0	+209.0	+6.37%	39,407,188
Sep, 2025	3,177.0	3,331.0	3,161.0	3,283.0	+87.0	+2.72%	29,593,472
Aug, 2025	3,052.0	3,252.0	2,990.5	3,196.0	+140.0	+4.58%	23,130,200
Jul, 2025	3,027.0	3,102.0	2,909.0	3,056.0	+26.0	+0.86%	33,676,513
Jun, 2025	2,952.5	3,051.0	2,913.5	3,030.0	+57.5	+1.93%	21,506,930
May, 2025	2,834.0	2,989.5	2,822.0	2,972.5	+138.0	+4.87%	29,210,400
Apr, 2025	2,856.5	2,863.0	2,358.5	2,834.5	+10.5	+0.37%	57,156,719
Mar, 2025	2,850.5	2,964.0	2,751.5	2,824.0	+10.5	+0.37%	37,969,859
Feb, 2025	2,857.5	2,928.0	2,803.0	2,813.5	-111.5	-3.81%	38,320,391
Jan, 2025	2,927.0	2,937.0	2,781.0	2,925.0	+6.0	+0.21%	33,384,291
Dec, 2024	2,814.0	2,950.0	2,800.0	2,919.0	+114.5	+4.08%	38,018,738
Nov, 2024	2,781.0	2,903.0	2,764.5	2,804.5	-13.5	-0.48%	34,220,241
Oct, 2024	2,790.0	2,885.5	2,729.5	2,818.0	+51.0	+1.84%	37,639,513
Sep, 2024	2,835.0	2,875.0	2,603.5	2,767.0	-44.0	-1.57%	36,007,734
Aug, 2024	2,867.0	2,868.5	2,244.0	2,811.0	-89.5	-3.09%	75,801,969
Jul, 2024	2,995.0	3,075.0	2,797.0	2,900.5	-68.0	-2.29%	49,309,219
Jun, 2024	2,951.5	2,985.0	2,846.0	2,968.5	+18.5	+0.63%	34,994,909
May, 2024	2,876.5	2,950.0	2,848.0	2,950.0	+57.0	+1.97%	36,238,200
Apr, 2024	2,938.5	2,940.0	2,744.0	2,893.0	-32.5	-1.11%	47,032,666