NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Feb 27, 2026

413.7 JPY

52 Week Low Apr 7, 2025

235.8 JPY

Yearly High Feb 27, 2026

413.7 JPY

Yearly Low Mar 23, 2026

361.9 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	383	394	381	386	+15	+4.09%	67,871,851

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	403.8	409.4	361.9	371.4	-41.7	-10.09%	648,884,697
Feb, 2026	378.7	413.7	370.9	413.1	+38.7	+10.34%	387,486,525
Jan, 2026	362.2	385.9	362.2	374.4	+16.5	+4.61%	344,314,495
Dec, 2025	354.2	360.6	348.9	357.9	+3.7	+1.04%	591,066,554
Nov, 2025	348.4	355.5	335.5	354.2	+5.0	+1.43%	413,270,963
Oct, 2025	326.8	351.0	322.0	349.2	+20.9	+6.37%	394,071,869
Sep, 2025	317.7	333.1	316.1	328.3	+8.7	+2.72%	295,934,714
Aug, 2025	305.2	325.2	299.0	319.6	+14.0	+4.58%	231,301,997
Jul, 2025	302.7	310.2	290.9	305.6	+2.6	+0.86%	336,765,120
Jun, 2025	295.2	305.1	291.3	303.0	+5.8	+1.95%	215,069,294
May, 2025	283.4	298.9	282.2	297.2	+13.8	+4.87%	292,103,996
Apr, 2025	285.6	286.3	235.8	283.4	+1.0	+0.35%	571,567,179
Mar, 2025	285.0	296.4	275.1	282.4	+1.1	+0.39%	379,698,588
Feb, 2025	285.7	292.8	280.3	281.3	-11.2	-3.83%	383,203,900
Jan, 2025	292.7	293.7	278.1	292.5	+0.6	+0.21%	333,842,901
Dec, 2024	281.4	295.0	280.0	291.9	+11.5	+4.10%	380,187,369
Nov, 2024	278.1	290.3	276.4	280.4	-1.4	-0.50%	342,202,401
Oct, 2024	279.0	288.5	272.9	281.8	+5.1	+1.84%	376,395,119
Sep, 2024	283.5	287.5	260.3	276.7	-4.4	-1.57%	360,077,338
Aug, 2024	286.7	286.8	224.4	281.1	-8.9	-3.07%	758,019,676