Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,814 | 2,923 | 2,800 | 2,859 | +55 | +1.96% | 25,097,220 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,781.0 | 2,903.0 | 2,764.5 | 2,804.5 | -13.5 | -0.48% | 34,220,241 |
Oct, 2024 | 2,790.0 | 2,885.5 | 2,729.5 | 2,818.0 | +51.0 | +1.84% | 37,639,513 |
Sep, 2024 | 2,835.0 | 2,875.0 | 2,603.5 | 2,767.0 | -44.0 | -1.57% | 36,007,734 |
Aug, 2024 | 2,867.0 | 2,868.5 | 2,244.0 | 2,811.0 | -89.5 | -3.09% | 75,801,969 |
Jul, 2024 | 2,995.0 | 3,075.0 | 2,797.0 | 2,900.5 | -68.0 | -2.29% | 49,309,219 |
Jun, 2024 | 2,951.5 | 2,985.0 | 2,846.0 | 2,968.5 | +18.5 | +0.63% | 34,994,909 |
May, 2024 | 2,876.5 | 2,950.0 | 2,848.0 | 2,950.0 | +57.0 | +1.97% | 36,238,200 |
Apr, 2024 | 2,938.5 | 2,940.0 | 2,744.0 | 2,893.0 | -32.5 | -1.11% | 47,032,666 |
Mar, 2024 | 2,802.0 | 2,953.5 | 2,739.5 | 2,925.5 | +120.5 | +4.30% | 41,843,400 |
Feb, 2024 | 2,649.5 | 2,817.5 | 2,643.0 | 2,805.0 | +135.0 | +5.06% | 32,178,491 |
Jan, 2024 | 2,463.5 | 2,684.5 | 2,441.5 | 2,670.0 | +195.5 | +7.90% | 48,714,347 |
Dec, 2023 | 2,494.5 | 2,497.5 | 2,398.5 | 2,474.5 | -7.5 | -0.30% | 30,141,931 |
Nov, 2023 | 2,403.5 | 2,513.0 | 2,398.5 | 2,482.0 | +125.5 | +5.33% | 32,324,281 |
Oct, 2023 | 2,438.5 | 2,462.0 | 2,294.5 | 2,356.5 | -71.0 | -2.92% | 46,443,709 |
Sep, 2023 | 2,409.5 | 2,524.5 | 2,409.5 | 2,427.5 | +18.0 | +0.75% | 36,154,459 |
Aug, 2023 | 2,409.5 | 2,421.0 | 2,306.0 | 2,409.5 | +8.5 | +0.35% | 38,157,409 |
Jul, 2023 | 2,439.0 | 2,457.5 | 2,293.5 | 2,401.0 | -18.5 | -0.76% | 39,585,050 |
Jun, 2023 | 2,253.5 | 2,447.5 | 2,248.0 | 2,419.5 | +169.0 | +7.51% | 59,849,881 |
May, 2023 | 2,187.5 | 2,314.0 | 2,184.5 | 2,250.5 | +76.0 | +3.50% | 35,197,969 |
Apr, 2023 | 2,131.0 | 2,174.5 | 2,069.0 | 2,174.5 | +55.5 | +2.62% | 24,742,491 |