kabutan

NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

1306
TSE ETF
NEXT FUNDS TOPIX Exchange Traded Fund
3,523.0
JPY
-43.0
(-1.21%)
Dec 5, 2:22 pm JST
22.75
USD
Dec 5, 12:22 am EST
Result
ー
PTS
outside of trading hours
3,526
Dec 5, 2:16 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,567.0 JPY
52 Week Low Apr 7, 2025
2,358.5 JPY
Yearly High Dec 4, 2025
3,567.0 JPY
Yearly Low Apr 7, 2025
2,358.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,542 3,567 3,489 3,523 -19 -0.54% 13,168,220

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,490.0 3,546.0 3,439.0 3,542.0 +85.0 +2.46% 8,152,840
Nov 21, 2025 3,511.0 3,516.0 3,385.0 3,457.0 -65.0 -1.85% 10,473,030
Nov 14, 2025 3,481.0 3,555.0 3,463.0 3,522.0 +67.0 +1.94% 10,136,340
Nov 7, 2025 3,484.0 3,515.0 3,355.0 3,455.0 -37.0 -1.06% 12,564,891
Oct 31, 2025 3,471.0 3,510.0 3,433.0 3,492.0 +67.0 +1.96% 9,442,790
Oct 24, 2025 3,375.0 3,439.0 3,363.0 3,425.0 +101.0 +3.04% 9,143,050
Oct 17, 2025 3,296.0 3,372.0 3,266.0 3,324.0 -26.0 -0.78% 6,877,520
Oct 10, 2025 3,387.0 3,423.0 3,347.0 3,350.0 +70.0 +2.13% 9,356,930
Oct 3, 2025 3,311.0 3,315.0 3,220.0 3,280.0 -26.0 -0.79% 9,031,500
Sep 26, 2025 3,275.0 3,331.0 3,267.0 3,306.0 +40.0 +1.22% 6,464,690
Sep 19, 2025 3,291.0 3,312.0 3,246.0 3,266.0 -18.0 -0.55% 7,586,680
Sep 12, 2025 3,249.0 3,296.0 3,239.0 3,284.0 +54.0 +1.67% 5,182,420
Sep 5, 2025 3,177.0 3,233.0 3,161.0 3,230.0 +34.0 +1.06% 5,915,080
Aug 29, 2025 3,249.0 3,250.0 3,175.0 3,196.0 -24.0 -0.75% 5,246,240
Aug 22, 2025 3,230.0 3,252.0 3,194.0 3,220.0 -9.0 -0.28% 4,651,870
Aug 15, 2025 3,161.0 3,229.0 3,160.0 3,229.0 +89.0 +2.83% 6,141,630
Aug 8, 2025 2,997.5 3,156.0 2,990.5 3,140.0 +76.0 +2.48% 6,304,580
Aug 1, 2025 3,067.0 3,076.0 3,012.0 3,064.0 +2.0 +0.07% 5,579,300
Jul 25, 2025 2,945.5 3,102.0 2,929.0 3,062.0 +118.0 +4.01% 7,707,230
Jul 18, 2025 2,925.5 2,960.0 2,917.0 2,944.0 +11.5 +0.39% 5,142,420