NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Aug 12, 2025

3,202.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Aug 12, 2025

3,202.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,161	3,220	3,160	3,219	+79	+2.52%	2,706,030

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,997.5	3,156.0	2,990.5	3,140.0	+76.0	+2.48%	6,304,580
Aug 1, 2025	3,067.0	3,076.0	3,012.0	3,064.0	+2.0	+0.07%	5,579,300
Jul 25, 2025	2,945.5	3,102.0	2,929.0	3,062.0	+118.0	+4.01%	7,707,230
Jul 18, 2025	2,925.5	2,960.0	2,917.0	2,944.0	+11.5	+0.39%	5,142,420
Jul 11, 2025	3,006.0	3,009.0	2,909.0	2,932.5	-75.5	-2.51%	11,014,130
Jul 4, 2025	3,047.0	3,051.0	2,989.5	3,008.0	-13.0	-0.43%	6,571,650
Jun 27, 2025	2,934.5	3,025.0	2,918.0	3,021.0	+77.0	+2.62%	5,866,500
Jun 20, 2025	2,946.0	2,984.5	2,936.0	2,944.0	+19.5	+0.67%	4,473,070
Jun 13, 2025	2,962.5	2,975.5	2,913.5	2,924.5	-17.5	-0.59%	5,471,270
Jun 6, 2025	2,952.5	2,966.0	2,923.5	2,942.0	-30.5	-1.03%	4,143,750
May 30, 2025	2,913.0	2,989.5	2,907.0	2,972.5	+66.5	+2.29%	6,698,391
May 23, 2025	2,906.0	2,931.5	2,872.0	2,906.0	-4.0	-0.14%	6,036,900
May 16, 2025	2,915.0	2,969.5	2,892.5	2,910.0	+8.5	+0.29%	8,021,220
May 9, 2025	2,869.0	2,907.0	2,840.5	2,901.5	+50.0	+1.75%	4,155,780
May 2, 2025	2,813.0	2,871.0	2,808.0	2,851.5	+61.5	+2.20%	12,460,041
Apr 25, 2025	2,698.5	2,799.5	2,670.5	2,790.0	+75.5	+2.78%	7,215,730
Apr 18, 2025	2,645.5	2,718.0	2,628.5	2,714.5	+97.5	+3.73%	7,535,650
Apr 11, 2025	2,410.0	2,725.5	2,358.5	2,617.0	-16.0	-0.61%	21,055,200
Apr 4, 2025	2,839.5	2,863.0	2,586.0	2,633.0	-293.5	-10.03%	17,531,880
Mar 28, 2025	2,947.0	2,964.0	2,911.5	2,926.5	-17.0	-0.58%	10,689,050