Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,847 | 2,862 | 2,840 | 2,859 | +29 | +1.02% | 1,108,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,880.0 | 2,895.5 | 2,800.0 | 2,830.5 | -50.0 | -1.74% | 7,428,260 |
Dec 13, 2024 | 2,871.5 | 2,923.0 | 2,853.0 | 2,880.5 | +22.5 | +0.79% | 7,902,860 |
Dec 6, 2024 | 2,814.0 | 2,900.0 | 2,812.0 | 2,858.0 | +53.5 | +1.91% | 7,548,700 |
Nov 29, 2024 | 2,852.0 | 2,866.5 | 2,781.0 | 2,804.5 | -20.0 | -0.71% | 10,440,300 |
Nov 22, 2024 | 2,820.0 | 2,851.5 | 2,810.0 | 2,824.5 | -17.5 | -0.62% | 7,949,040 |
Nov 15, 2024 | 2,872.5 | 2,903.0 | 2,829.5 | 2,842.0 | -24.0 | -0.84% | 8,126,030 |
Nov 8, 2024 | 2,788.5 | 2,903.0 | 2,769.5 | 2,866.0 | +93.0 | +3.35% | 6,272,350 |
Nov 1, 2024 | 2,737.5 | 2,846.5 | 2,731.0 | 2,773.0 | +28.0 | +1.02% | 8,076,660 |
Oct 25, 2024 | 2,819.0 | 2,823.5 | 2,729.5 | 2,745.0 | -72.5 | -2.57% | 11,219,059 |
Oct 18, 2024 | 2,871.0 | 2,875.0 | 2,806.0 | 2,817.5 | -18.0 | -0.63% | 6,690,280 |
Oct 11, 2024 | 2,875.0 | 2,885.5 | 2,821.5 | 2,835.5 | +14.0 | +0.50% | 8,394,700 |
Oct 4, 2024 | 2,762.0 | 2,842.5 | 2,759.0 | 2,821.5 | -40.0 | -1.40% | 6,777,060 |
Sep 27, 2024 | 2,774.5 | 2,875.0 | 2,744.5 | 2,861.5 | +120.5 | +4.40% | 7,468,200 |
Sep 20, 2024 | 2,675.5 | 2,769.5 | 2,616.5 | 2,741.0 | +76.0 | +2.85% | 8,096,350 |
Sep 13, 2024 | 2,622.0 | 2,704.0 | 2,603.5 | 2,665.0 | -30.0 | -1.11% | 9,524,550 |
Sep 6, 2024 | 2,835.0 | 2,845.0 | 2,682.5 | 2,695.0 | -116.0 | -4.13% | 8,832,900 |
Aug 30, 2024 | 2,769.5 | 2,818.0 | 2,747.5 | 2,811.0 | +22.0 | +0.79% | 11,835,990 |
Aug 23, 2024 | 2,769.5 | 2,791.0 | 2,736.0 | 2,789.0 | +6.0 | +0.22% | 8,456,620 |
Aug 16, 2024 | 2,610.5 | 2,784.0 | 2,608.5 | 2,783.0 | +202.0 | +7.83% | 11,534,450 |
Aug 9, 2024 | 2,484.5 | 2,639.5 | 2,244.0 | 2,581.0 | -53.5 | -2.03% | 32,078,000 |