NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Jan 15, 2026

3,859 JPY

52 Week Low Apr 7, 2025

2,358 JPY

Yearly High Jan 15, 2026

3,859 JPY

Yearly Low Apr 7, 2025

2,358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,741	3,757	3,684	3,719	-94	-2.47%	9,857,310

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,820	3,841	3,745	3,813	-35	-0.91%	8,046,260
Jan 16, 2026	3,786	3,859	3,760	3,848	+158	+4.28%	8,105,941
Jan 9, 2026	3,622	3,717	3,622	3,690	+111	+3.10%	8,491,941
Dec 30, 2025	3,593	3,603	3,577	3,579	-9	-0.25%	5,076,210
Dec 26, 2025	3,594	3,604	3,567	3,588	+35	+0.99%	20,426,661
Dec 19, 2025	3,576	3,606	3,502	3,553	-40	-1.11%	10,817,659
Dec 12, 2025	3,536	3,597	3,516	3,593	+71	+2.02%	9,283,320
Dec 5, 2025	3,542	3,567	3,489	3,522	-20	-0.56%	13,502,800
Nov 28, 2025	3,490	3,546	3,439	3,542	+85	+2.46%	8,152,840
Nov 21, 2025	3,511	3,516	3,385	3,457	-65	-1.85%	10,473,030
Nov 14, 2025	3,481	3,555	3,463	3,522	+67	+1.94%	10,136,340
Nov 7, 2025	3,484	3,515	3,355	3,455	-37	-1.06%	12,564,891
Oct 31, 2025	3,471	3,510	3,433	3,492	+67	+1.96%	9,442,790
Oct 24, 2025	3,375	3,439	3,363	3,425	+101	+3.04%	9,143,050
Oct 17, 2025	3,296	3,372	3,266	3,324	-26	-0.78%	6,877,520
Oct 10, 2025	3,387	3,423	3,347	3,350	+70	+2.13%	9,356,930
Oct 3, 2025	3,311	3,315	3,220	3,280	-26	-0.79%	9,031,500
Sep 26, 2025	3,275	3,331	3,267	3,306	+40	+1.22%	6,464,690
Sep 19, 2025	3,291	3,312	3,246	3,266	-18	-0.55%	7,586,680
Sep 12, 2025	3,249	3,296	3,239	3,284	+54	+1.67%	5,182,420