NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Feb 27, 2026

413.7 JPY

52 Week Low Apr 7, 2025

235.8 JPY

Yearly High Feb 27, 2026

413.7 JPY

Yearly Low Mar 23, 2026

361.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	370	394	367	386	+3	+1.02%	101,025,366

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	367.2	385.7	361.9	382.7	+3.6	+0.95%	132,833,795
Mar 19, 2026	380.2	390.7	376.4	379.1	-1.8	-0.47%	87,636,999
Mar 13, 2026	369.3	392.9	366.8	380.9	-9.4	-2.41%	177,137,200
Mar 6, 2026	403.8	409.4	377.0	390.3	-22.8	-5.52%	218,123,200
Feb 27, 2026	400.0	413.7	398.1	413.1	+13.0	+3.25%	85,114,600
Feb 20, 2026	402.5	405.2	393.2	400.1	-1.1	-0.27%	70,597,499
Feb 13, 2026	401.7	408.3	396.5	401.2	+12.7	+3.27%	131,955,686
Feb 6, 2026	378.7	388.5	370.9	388.5	+14.1	+3.77%	99,818,694
Jan 30, 2026	374.1	375.7	368.4	374.4	-6.9	-1.81%	97,873,100
Jan 23, 2026	382.0	384.1	374.5	381.3	-3.5	-0.91%	80,462,600
Jan 16, 2026	378.6	385.9	376.0	384.8	+15.8	+4.28%	81,059,405
Jan 9, 2026	362.2	371.7	362.2	369.0	+11.1	+3.10%	84,919,405
Dec 30, 2025	359.3	360.3	357.7	357.9	-0.9	-0.25%	50,762,097
Dec 26, 2025	359.4	360.4	356.7	358.8	+3.5	+0.99%	204,266,606
Dec 19, 2025	357.6	360.6	350.2	355.3	-4.0	-1.11%	108,176,592
Dec 12, 2025	353.6	359.7	351.6	359.3	+7.1	+2.02%	92,833,202
Dec 5, 2025	354.2	356.7	348.9	352.2	-2.0	-0.56%	135,027,998
Nov 28, 2025	349.0	354.6	343.9	354.2	+8.5	+2.46%	81,528,397
Nov 21, 2025	351.1	351.6	338.5	345.7	-6.5	-1.85%	104,730,303
Nov 14, 2025	348.1	355.5	346.3	352.2	+6.7	+1.94%	101,363,397