NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical
1306
TSE ETF
NEXT FUNDS TOPIX Exchange Traded Fund
Result
ー
422.2
JPY
-7.9
(-1.84%)
Sep 8, 3:30 pm JST
2.74
USD
Sep 8, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
7.51
PTS
outside of trading hours
422.8
Sep 8, 11:31 pm JST
52 Week High
Aug 14, 2026
439.9
JPY
52 Week Low
Oct 2, 2025
322.0
JPY
Yearly High
Aug 14, 2026
439.9
JPY
Yearly Low
Mar 23, 2026
361.9
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 429 | 431 | 422 | 422 | -6 | -1.24% | 27,008,690 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 427.9 | 437.5 | 424.3 | 427.5 | -4.5 | -1.04% | 94,316,375 |
| Aug 28, 2026 | 424.8 | 434.0 | 423.1 | 432.0 | +7.9 | +1.86% | 48,214,253 |
| Aug 21, 2026 | 438.1 | 438.5 | 417.4 | 424.1 | -13.7 | -3.13% | 69,492,131 |
| Aug 14, 2026 | 426.9 | 439.9 | 424.4 | 437.8 | +12.7 | +2.99% | 44,880,400 |
| Aug 7, 2026 | 412.9 | 425.2 | 404.1 | 425.1 | +7.9 | +1.89% | 91,611,938 |
| Jul 31, 2026 | 420.4 | 424.3 | 408.3 | 417.2 | -0.3 | -0.07% | 123,149,250 |
| Jul 24, 2026 | 411.9 | 424.1 | 409.7 | 417.5 | +9.6 | +2.35% | 76,746,263 |
| Jul 17, 2026 | 422.0 | 425.8 | 401.9 | 407.9 | -14.2 | -3.36% | 85,301,119 |
| Jul 10, 2026 | 433.3 | 439.4 | 417.2 | 422.1 | -9.6 | -2.22% | 110,231,213 |
| Jul 3, 2026 | 423.2 | 431.7 | 418.5 | 431.7 | +11.3 | +2.69% | 82,382,400 |
| Jun 26, 2026 | 428.7 | 435.6 | 417.0 | 420.4 | -9.3 | -2.16% | 138,497,850 |
| Jun 19, 2026 | 421.4 | 435.3 | 421.0 | 429.7 | +17.5 | +4.25% | 96,077,100 |
| Jun 12, 2026 | 408.9 | 416.3 | 399.5 | 412.2 | -6.4 | -1.53% | 116,378,375 |
| Jun 5, 2026 | 417.8 | 426.1 | 410.8 | 418.6 | +0.7 | +0.17% | 141,219,563 |
| May 29, 2026 | 415.6 | 422.6 | 409.9 | 417.9 | +5.5 | +1.33% | 73,550,838 |
| May 22, 2026 | 410.0 | 414.1 | 399.1 | 412.4 | +2.5 | +0.61% | 75,964,419 |
| May 15, 2026 | 407.1 | 416.7 | 405.8 | 409.9 | +4.0 | +0.99% | 67,844,619 |
| May 8, 2026 | 404.1 | 409.6 | 402.5 | 405.9 | +11.3 | +2.86% | 38,006,888 |
| May 1, 2026 | 394.3 | 400.0 | 391.0 | 394.6 | +0.9 | +0.23% | 84,433,456 |
| Apr 24, 2026 | 401.5 | 402.3 | 390.3 | 393.7 | -5.4 | -1.35% | 77,435,731 |