About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

1306
TSE ETF
NEXT FUNDS TOPIX Exchange Traded Fund
2,950.5
JPY
+36.5
(+1.25%)
May 13, 1:49 pm JST
19.95
USD
May 13, 12:49 am EDT
Result
PTS
outside of trading hours
2,951
May 13, 1:48 pm JST
Summary Chart Historical News
52 Week High Jul 5, 2024
3,075.0 JPY
52 Week Low Aug 5, 2024
2,244.0 JPY
Yearly High Mar 26, 2025
2,964.0 JPY
Yearly Low Apr 7, 2025
2,358.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,915 2,969 2,892 2,950 +49 +1.69% 2,878,660

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,901.5 +1.75% 2,876.8 4,155,780
May 2, 2025 2,851.5 +2.20% 2,829.8 12,460,041 324,480 534,889 1.65
Apr 25, 2025 2,790.0 +2.78% 2,729.1 7,215,730 321,589 652,529 2.03
Apr 18, 2025 2,714.5 +3.73% 2,667.5 7,535,650 423,429 657,300 1.55
Apr 11, 2025 2,617.0 -0.61% 2,542.4 21,055,200 393,870 766,850 1.95
Apr 4, 2025 2,633.0 -10.03% 2,743.8 17,531,880 277,100 827,920 2.99
Mar 28, 2025 2,926.5 -0.58% 2,940.9 10,689,050 340,389 570,689 1.68
Mar 21, 2025 2,943.5 +3.06% 2,930.0 7,818,380 357,989 524,939 1.47
Mar 14, 2025 2,856.0 +0.40% 2,818.9 7,688,810 284,110 533,550 1.88
Mar 7, 2025 2,844.5 +1.10% 2,853.8 7,429,950 244,180 551,929 2.26
Feb 28, 2025 2,813.5 -2.05% 2,833.5 9,581,660 186,420 611,460 3.28
Feb 21, 2025 2,872.5 -0.79% 2,905.8 9,210,070 201,180 569,760 2.83
Feb 14, 2025 2,895.5 +0.78% 2,885.1 4,138,360 208,820 530,479 2.54
Feb 7, 2025 2,873.0 -1.78% 2,876.9 15,390,300 194,470 533,920 2.75
Jan 31, 2025 2,925.0 +1.37% 2,907.3 6,301,310 238,260 613,989 2.58
Jan 24, 2025 2,885.5 +2.71% 2,876.1 8,369,320 231,650 657,189 2.84
Jan 17, 2025 2,809.5 -1.33% 2,817.4 5,293,580 188,300 659,989 3.50
Jan 10, 2025 2,847.5 -2.45% 2,901.0 13,420,080 204,670 600,679 2.93
Dec 30, 2024 2,919.0 -0.82% 2,926.5 9,359,650
Dec 27, 2024 2,943.0 +3.97% 2,873.6 5,779,270 237,680 510,579 2.15