NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Feb 27, 2026

413.7 JPY

52 Week Low Apr 7, 2025

235.8 JPY

Yearly High Feb 27, 2026

413.7 JPY

Yearly Low Mar 23, 2026

361.9 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	370	394	367	386	+3	+1.02%	101,025,366

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	382.7	+0.95%	376.1	132,833,795	402,280	870,620	2.16
Mar 19, 2026	379.1	-0.47%	382.9	87,636,999	360,120	857,929	2.38
Mar 13, 2026	380.9	-2.41%	379.2	177,137,200	369,550	856,059	2.32
Mar 6, 2026	390.3	-5.52%	391.9	218,123,200	285,450	856,770	3.00
Feb 27, 2026	413.1	+3.25%	405.9	85,114,600	272,610	1,428,609	5.24
Feb 20, 2026	400.1	-0.27%	399.7	70,597,499	269,900	1,260,700	4.67
Feb 13, 2026	401.2	+3.27%	403.0	131,955,686	283,120	1,255,850	4.44
Feb 6, 2026	388.5	+3.77%	381.1	99,818,694	305,070	1,518,100	4.98
Jan 30, 2026	374.4	-1.81%	372.4	97,873,100	282,330	1,308,550	4.63
Jan 23, 2026	381.3	-0.91%	379.8	80,462,600	299,870	920,709	3.07
Jan 16, 2026	384.8	+4.28%	380.6	81,059,405	303,910	973,779	3.20
Jan 9, 2026	369.0	+3.10%	367.1	84,919,405	317,100	987,720	3.11
Dec 30, 2025	357.9	-0.25%	358.8	50,762,097	ー	ー	ー
Dec 26, 2025	358.8	+0.99%	358.5	204,266,606	311,730	842,800	2.70
Dec 19, 2025	355.3	-1.11%	355.2	108,176,592	322,539	660,129	2.05
Dec 12, 2025	359.3	+2.02%	355.6	92,833,202	412,379	610,420	1.48
Dec 5, 2025	352.2	-0.56%	352.6	135,027,998	361,580	700,289	1.94
Nov 28, 2025	354.2	+2.46%	351.0	81,528,397	388,250	668,950	1.72
Nov 21, 2025	345.7	-1.85%	345.4	104,730,303	373,200	670,900	1.80
Nov 14, 2025	352.2	+1.94%	350.6	101,363,397	350,889	704,860	2.01