Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,915 | 2,969 | 2,892 | 2,950 | +49 | +1.69% | 2,878,660 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,901.5 | +1.75% | 2,876.8 | 4,155,780 | ー | ー | ー |
May 2, 2025 | 2,851.5 | +2.20% | 2,829.8 | 12,460,041 | 324,480 | 534,889 | 1.65 |
Apr 25, 2025 | 2,790.0 | +2.78% | 2,729.1 | 7,215,730 | 321,589 | 652,529 | 2.03 |
Apr 18, 2025 | 2,714.5 | +3.73% | 2,667.5 | 7,535,650 | 423,429 | 657,300 | 1.55 |
Apr 11, 2025 | 2,617.0 | -0.61% | 2,542.4 | 21,055,200 | 393,870 | 766,850 | 1.95 |
Apr 4, 2025 | 2,633.0 | -10.03% | 2,743.8 | 17,531,880 | 277,100 | 827,920 | 2.99 |
Mar 28, 2025 | 2,926.5 | -0.58% | 2,940.9 | 10,689,050 | 340,389 | 570,689 | 1.68 |
Mar 21, 2025 | 2,943.5 | +3.06% | 2,930.0 | 7,818,380 | 357,989 | 524,939 | 1.47 |
Mar 14, 2025 | 2,856.0 | +0.40% | 2,818.9 | 7,688,810 | 284,110 | 533,550 | 1.88 |
Mar 7, 2025 | 2,844.5 | +1.10% | 2,853.8 | 7,429,950 | 244,180 | 551,929 | 2.26 |
Feb 28, 2025 | 2,813.5 | -2.05% | 2,833.5 | 9,581,660 | 186,420 | 611,460 | 3.28 |
Feb 21, 2025 | 2,872.5 | -0.79% | 2,905.8 | 9,210,070 | 201,180 | 569,760 | 2.83 |
Feb 14, 2025 | 2,895.5 | +0.78% | 2,885.1 | 4,138,360 | 208,820 | 530,479 | 2.54 |
Feb 7, 2025 | 2,873.0 | -1.78% | 2,876.9 | 15,390,300 | 194,470 | 533,920 | 2.75 |
Jan 31, 2025 | 2,925.0 | +1.37% | 2,907.3 | 6,301,310 | 238,260 | 613,989 | 2.58 |
Jan 24, 2025 | 2,885.5 | +2.71% | 2,876.1 | 8,369,320 | 231,650 | 657,189 | 2.84 |
Jan 17, 2025 | 2,809.5 | -1.33% | 2,817.4 | 5,293,580 | 188,300 | 659,989 | 3.50 |
Jan 10, 2025 | 2,847.5 | -2.45% | 2,901.0 | 13,420,080 | 204,670 | 600,679 | 2.93 |
Dec 30, 2024 | 2,919.0 | -0.82% | 2,926.5 | 9,359,650 | ー | ー | ー |
Dec 27, 2024 | 2,943.0 | +3.97% | 2,873.6 | 5,779,270 | 237,680 | 510,579 | 2.15 |