NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Dec 11, 2025

3,578.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Dec 11, 2025

3,578.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,560	3,597	3,554	3,593	+68	+1.93%	2,486,250

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,593.0	+2.02%	3,556.6	9,283,320	ー	ー	ー
Dec 5, 2025	3,522.0	-0.56%	3,526.3	13,502,800	361,580	700,289	1.94
Nov 28, 2025	3,542.0	+2.46%	3,510.2	8,152,840	388,250	668,950	1.72
Nov 21, 2025	3,457.0	-1.85%	3,454.7	10,473,030	373,200	670,900	1.80
Nov 14, 2025	3,522.0	+1.94%	3,506.4	10,136,340	350,889	704,860	2.01
Nov 7, 2025	3,455.0	-1.06%	3,439.8	12,564,891	377,310	625,350	1.66
Oct 31, 2025	3,492.0	+1.96%	3,463.0	9,442,790	368,550	612,010	1.66
Oct 24, 2025	3,425.0	+3.04%	3,410.4	9,143,050	344,639	597,729	1.73
Oct 17, 2025	3,324.0	-0.78%	3,316.3	6,877,520	376,620	591,250	1.57
Oct 10, 2025	3,350.0	+2.13%	3,383.9	9,356,930	390,870	580,300	1.48
Oct 3, 2025	3,280.0	-0.79%	3,269.4	9,031,500	377,239	475,529	1.26
Sep 26, 2025	3,306.0	+1.22%	3,302.3	6,464,690	402,380	495,400	1.23
Sep 19, 2025	3,266.0	-0.55%	3,279.8	7,586,680	389,600	495,879	1.27
Sep 12, 2025	3,284.0	+1.67%	3,265.3	5,182,420	360,530	529,710	1.47
Sep 5, 2025	3,230.0	+1.06%	3,191.2	5,915,080	372,960	494,970	1.33
Aug 29, 2025	3,196.0	-0.75%	3,202.1	5,246,240	377,720	461,189	1.22
Aug 22, 2025	3,220.0	-0.28%	3,226.9	4,651,870	386,680	535,660	1.39
Aug 15, 2025	3,229.0	+2.83%	3,192.0	6,141,630	363,610	433,150	1.19
Aug 8, 2025	3,140.0	+2.48%	3,075.2	6,304,580	359,270	464,729	1.29
Aug 1, 2025	3,064.0	+0.07%	3,037.9	5,579,300	331,660	470,029	1.42