NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Jan 15, 2026

3,859 JPY

52 Week Low Apr 7, 2025

2,358 JPY

Yearly High Jan 15, 2026

3,859 JPY

Yearly Low Apr 7, 2025

2,358 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,741	3,757	3,684	3,719	-94	-2.47%	9,857,310

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,813	-0.91%	3,798	8,046,260	299,870	920,709	3.07
Jan 16, 2026	3,848	+4.28%	3,806	8,105,941	303,910	973,779	3.20
Jan 9, 2026	3,690	+3.10%	3,671	8,491,941	317,100	987,720	3.11
Dec 30, 2025	3,579	-0.25%	3,588	5,076,210	ー	ー	ー
Dec 26, 2025	3,588	+0.99%	3,585	20,426,661	311,730	842,800	2.70
Dec 19, 2025	3,553	-1.11%	3,552	10,817,659	322,539	660,129	2.05
Dec 12, 2025	3,593	+2.02%	3,556	9,283,320	412,379	610,420	1.48
Dec 5, 2025	3,522	-0.56%	3,526	13,502,800	361,580	700,289	1.94
Nov 28, 2025	3,542	+2.46%	3,510	8,152,840	388,250	668,950	1.72
Nov 21, 2025	3,457	-1.85%	3,454	10,473,030	373,200	670,900	1.80
Nov 14, 2025	3,522	+1.94%	3,506	10,136,340	350,889	704,860	2.01
Nov 7, 2025	3,455	-1.06%	3,439	12,564,891	377,310	625,350	1.66
Oct 31, 2025	3,492	+1.96%	3,463	9,442,790	368,550	612,010	1.66
Oct 24, 2025	3,425	+3.04%	3,410	9,143,050	344,639	597,729	1.73
Oct 17, 2025	3,324	-0.78%	3,316	6,877,520	376,620	591,250	1.57
Oct 10, 2025	3,350	+2.13%	3,383	9,356,930	390,870	580,300	1.48
Oct 3, 2025	3,280	-0.79%	3,269	9,031,500	377,239	475,529	1.26
Sep 26, 2025	3,306	+1.22%	3,302	6,464,690	402,380	495,400	1.23
Sep 19, 2025	3,266	-0.55%	3,279	7,586,680	389,600	495,879	1.27
Sep 12, 2025	3,284	+1.67%	3,265	5,182,420	360,530	529,710	1.47