About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

1306
TSE ETF
NEXT FUNDS TOPIX Exchange Traded Fund
2,859.5
JPY
+29.0
(+1.02%)
Dec 23, 3:13 pm JST
18.25
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
2,860
Dec 23, 3:13 pm JST
Summary Chart Historical News
52 Week High Jul 5, 2024
3,075.0 JPY
52 Week Low Aug 5, 2024
2,244.0 JPY
Yearly High Jul 5, 2024
3,075.0 JPY
Yearly Low Aug 5, 2024
2,244.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,847 2,862 2,840 2,859 +29 +1.02% 1,055,750

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,830.5 -1.74% 2,856.6 7,428,260
Dec 13, 2024 2,880.5 +0.79% 2,884.6 7,902,860 226,339 576,529 2.55
Dec 6, 2024 2,858.0 +1.91% 2,866.2 7,548,700 228,789 569,670 2.49
Nov 29, 2024 2,804.5 -0.71% 2,814.2 10,440,300 203,150 622,420 3.06
Nov 22, 2024 2,824.5 -0.62% 2,830.4 7,949,040 195,140 596,360 3.06
Nov 15, 2024 2,842.0 -0.84% 2,860.8 8,126,030 249,539 568,310 2.28
Nov 8, 2024 2,866.0 +3.35% 2,850.1 6,272,350 189,190 580,739 3.07
Nov 1, 2024 2,773.0 +1.02% 2,799.7 8,076,660 182,100 573,170 3.15
Oct 25, 2024 2,745.0 -2.57% 2,768.1 11,219,059 312,950 595,839 1.90
Oct 18, 2024 2,817.5 -0.63% 2,838.7 6,690,280 216,050 588,820 2.73
Oct 11, 2024 2,835.5 +0.50% 2,853.0 8,394,700 240,860 583,950 2.42
Oct 4, 2024 2,821.5 -1.40% 2,796.8 6,777,060 273,320 607,029 2.22
Sep 27, 2024 2,861.5 +4.40% 2,799.2 7,468,200 204,270 627,060 3.07
Sep 20, 2024 2,741.0 +2.85% 2,705.2 8,096,350 171,460 730,920 4.26
Sep 13, 2024 2,665.0 -1.11% 2,659.9 9,524,550 196,040 711,079 3.63
Sep 6, 2024 2,695.0 -4.13% 2,771.1 8,832,900 182,750 682,150 3.73
Aug 30, 2024 2,811.0 +0.79% 2,795.1 11,835,990 208,930 700,050 3.35
Aug 23, 2024 2,789.0 +0.22% 2,767.3 8,456,620 204,989 658,429 3.21
Aug 16, 2024 2,783.0 +7.83% 2,696.0 11,534,450 161,930 709,970 4.38
Aug 9, 2024 2,581.0 -2.03% 2,520.4 32,078,000 149,670 759,179 5.07