Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,847 | 2,862 | 2,840 | 2,859 | +29 | +1.02% | 1,055,750 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,830.5 | -1.74% | 2,856.6 | 7,428,260 | ー | ー | ー |
Dec 13, 2024 | 2,880.5 | +0.79% | 2,884.6 | 7,902,860 | 226,339 | 576,529 | 2.55 |
Dec 6, 2024 | 2,858.0 | +1.91% | 2,866.2 | 7,548,700 | 228,789 | 569,670 | 2.49 |
Nov 29, 2024 | 2,804.5 | -0.71% | 2,814.2 | 10,440,300 | 203,150 | 622,420 | 3.06 |
Nov 22, 2024 | 2,824.5 | -0.62% | 2,830.4 | 7,949,040 | 195,140 | 596,360 | 3.06 |
Nov 15, 2024 | 2,842.0 | -0.84% | 2,860.8 | 8,126,030 | 249,539 | 568,310 | 2.28 |
Nov 8, 2024 | 2,866.0 | +3.35% | 2,850.1 | 6,272,350 | 189,190 | 580,739 | 3.07 |
Nov 1, 2024 | 2,773.0 | +1.02% | 2,799.7 | 8,076,660 | 182,100 | 573,170 | 3.15 |
Oct 25, 2024 | 2,745.0 | -2.57% | 2,768.1 | 11,219,059 | 312,950 | 595,839 | 1.90 |
Oct 18, 2024 | 2,817.5 | -0.63% | 2,838.7 | 6,690,280 | 216,050 | 588,820 | 2.73 |
Oct 11, 2024 | 2,835.5 | +0.50% | 2,853.0 | 8,394,700 | 240,860 | 583,950 | 2.42 |
Oct 4, 2024 | 2,821.5 | -1.40% | 2,796.8 | 6,777,060 | 273,320 | 607,029 | 2.22 |
Sep 27, 2024 | 2,861.5 | +4.40% | 2,799.2 | 7,468,200 | 204,270 | 627,060 | 3.07 |
Sep 20, 2024 | 2,741.0 | +2.85% | 2,705.2 | 8,096,350 | 171,460 | 730,920 | 4.26 |
Sep 13, 2024 | 2,665.0 | -1.11% | 2,659.9 | 9,524,550 | 196,040 | 711,079 | 3.63 |
Sep 6, 2024 | 2,695.0 | -4.13% | 2,771.1 | 8,832,900 | 182,750 | 682,150 | 3.73 |
Aug 30, 2024 | 2,811.0 | +0.79% | 2,795.1 | 11,835,990 | 208,930 | 700,050 | 3.35 |
Aug 23, 2024 | 2,789.0 | +0.22% | 2,767.3 | 8,456,620 | 204,989 | 658,429 | 3.21 |
Aug 16, 2024 | 2,783.0 | +7.83% | 2,696.0 | 11,534,450 | 161,930 | 709,970 | 4.38 |
Aug 9, 2024 | 2,581.0 | -2.03% | 2,520.4 | 32,078,000 | 149,670 | 759,179 | 5.07 |