kabutan

NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

1306
TSE ETF
NEXT FUNDS TOPIX Exchange Traded Fund
3,523.0
JPY
-43.0
(-1.21%)
Dec 5, 2:24 pm JST
22.75
USD
Dec 5, 12:24 am EST
Result
ー
PTS
outside of trading hours
3,523
Dec 5, 2:23 pm JST
Summary Chart Historical News
52 Week High Dec 4, 2025
3,567.0 JPY
52 Week Low Apr 7, 2025
2,358.5 JPY
Yearly High Dec 4, 2025
3,567.0 JPY
Yearly Low Apr 7, 2025
2,358.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,528 3,535 3,511 3,523 -43 -1.21% 1,277,730

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,501.0 3,567.0 3,500.0 3,566.0 +70.0 +2.00% 2,957,180
Dec 3, 2025 3,506.0 3,515.0 3,489.0 3,496.0 -5.0 -0.14% 1,199,300
Dec 2, 2025 3,509.0 3,522.0 3,497.0 3,501.0 0 0.00% 1,895,160
Dec 1, 2025 3,542.0 3,547.0 3,497.0 3,501.0 -41.0 -1.16% 5,839,810
Nov 28, 2025 3,527.0 3,546.0 3,525.0 3,542.0 +11.0 +0.31% 1,175,370
Nov 27, 2025 3,537.0 3,545.0 3,528.0 3,531.0 +11.0 +0.31% 2,348,300
Nov 26, 2025 3,479.0 3,525.0 3,475.0 3,520.0 +69.0 +2.00% 2,509,360
Nov 25, 2025 3,490.0 3,491.0 3,439.0 3,451.0 -6.0 -0.17% 2,119,810
Nov 21, 2025 3,415.0 3,469.0 3,410.0 3,457.0 -2.0 -0.06% 2,130,790
Nov 20, 2025 3,479.0 3,495.0 3,454.0 3,459.0 +54.0 +1.59% 3,013,940
Nov 19, 2025 3,421.0 3,436.0 3,385.0 3,405.0 -6.0 -0.18% 1,665,290
Nov 18, 2025 3,485.0 3,493.0 3,410.0 3,411.0 -96.0 -2.74% 2,398,700
Nov 17, 2025 3,511.0 3,516.0 3,493.0 3,507.0 -15.0 -0.43% 1,264,310
Nov 14, 2025 3,490.0 3,529.0 3,488.0 3,522.0 -27.0 -0.76% 2,870,080
Nov 13, 2025 3,533.0 3,555.0 3,532.0 3,549.0 +27.0 +0.77% 1,538,360
Nov 12, 2025 3,495.0 3,527.0 3,490.0 3,522.0 +41.0 +1.18% 2,545,110
Nov 11, 2025 3,500.0 3,506.0 3,470.0 3,481.0 +2.0 +0.06% 2,146,450
Nov 10, 2025 3,481.0 3,482.0 3,463.0 3,479.0 +24.0 +0.69% 1,036,340
Nov 7, 2025 3,449.0 3,466.0 3,427.0 3,455.0 -17.0 -0.49% 2,364,970
Nov 6, 2025 3,459.0 3,484.0 3,453.0 3,472.0 +46.0 +1.34% 1,537,450