Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,898 | 2,907 | 2,889 | 2,901 | +36 | +1.27% | 1,479,570 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,866.0 | 2,871.0 | 2,840.5 | 2,865.0 | +1.0 | +0.03% | 1,155,950 |
May 7, 2025 | 2,869.0 | 2,875.0 | 2,852.0 | 2,864.0 | +12.5 | +0.44% | 1,520,260 |
May 2, 2025 | 2,851.5 | 2,871.0 | 2,843.5 | 2,851.5 | +6.5 | +0.23% | 1,582,020 |
May 1, 2025 | 2,834.0 | 2,850.0 | 2,822.0 | 2,845.0 | +10.5 | +0.37% | 2,716,090 |
Apr 30, 2025 | 2,830.0 | 2,837.0 | 2,814.5 | 2,834.5 | +20.5 | +0.73% | 5,630,860 |
Apr 28, 2025 | 2,813.0 | 2,830.5 | 2,808.0 | 2,814.0 | +24.0 | +0.86% | 2,531,070 |
Apr 25, 2025 | 2,777.0 | 2,799.5 | 2,773.0 | 2,790.0 | +42.0 | +1.53% | 1,187,510 |
Apr 24, 2025 | 2,767.5 | 2,771.0 | 2,744.5 | 2,748.0 | +8.5 | +0.31% | 1,381,750 |
Apr 23, 2025 | 2,753.0 | 2,754.5 | 2,729.0 | 2,739.5 | +50.5 | +1.88% | 1,744,000 |
Apr 22, 2025 | 2,675.0 | 2,690.5 | 2,670.5 | 2,689.0 | +6.0 | +0.22% | 1,091,670 |
Apr 21, 2025 | 2,698.5 | 2,706.5 | 2,675.0 | 2,683.0 | -31.5 | -1.16% | 1,810,800 |
Apr 18, 2025 | 2,699.5 | 2,718.0 | 2,683.5 | 2,714.5 | +29.0 | +1.08% | 1,283,600 |
Apr 17, 2025 | 2,653.5 | 2,685.5 | 2,646.0 | 2,685.5 | +38.0 | +1.44% | 1,532,760 |
Apr 16, 2025 | 2,670.5 | 2,679.0 | 2,628.5 | 2,647.5 | -20.0 | -0.75% | 2,088,220 |
Apr 15, 2025 | 2,673.0 | 2,683.0 | 2,666.5 | 2,667.5 | +27.5 | +1.04% | 937,960 |
Apr 14, 2025 | 2,645.5 | 2,673.0 | 2,640.0 | 2,640.0 | +23.0 | +0.88% | 1,693,110 |
Apr 11, 2025 | 2,558.0 | 2,630.0 | 2,551.0 | 2,617.0 | -84.5 | -3.13% | 3,082,930 |
Apr 10, 2025 | 2,722.0 | 2,725.5 | 2,665.0 | 2,701.5 | +209.5 | +8.41% | 4,165,710 |
Apr 9, 2025 | 2,529.0 | 2,534.0 | 2,460.0 | 2,492.0 | -87.0 | -3.37% | 4,822,300 |
Apr 8, 2025 | 2,545.5 | 2,604.0 | 2,545.5 | 2,579.0 | +146.5 | +6.02% | 3,134,110 |