NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Dec 12, 2025

3,597.0 JPY

52 Week Low Apr 7, 2025

2,358.5 JPY

Yearly High Dec 11, 2025

3,578.0 JPY

Yearly Low Apr 7, 2025

2,358.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,560	3,597	3,554	3,593	+68	+1.93%	2,486,250

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,574.0	3,578.0	3,516.0	3,525.0	-27.0	-0.76%	2,230,780
Dec 10, 2025	3,561.0	3,574.0	3,540.0	3,552.0	+4.0	+0.11%	1,265,780
Dec 9, 2025	3,554.0	3,562.0	3,541.0	3,548.0	-2.0	-0.06%	1,711,480
Dec 8, 2025	3,536.0	3,550.0	3,518.0	3,550.0	+28.0	+0.80%	1,589,030
Dec 5, 2025	3,528.0	3,535.0	3,511.0	3,522.0	-44.0	-1.23%	1,611,350
Dec 4, 2025	3,501.0	3,567.0	3,500.0	3,566.0	+70.0	+2.00%	2,957,180
Dec 3, 2025	3,506.0	3,515.0	3,489.0	3,496.0	-5.0	-0.14%	1,199,300
Dec 2, 2025	3,509.0	3,522.0	3,497.0	3,501.0	0	0.00%	1,895,160
Dec 1, 2025	3,542.0	3,547.0	3,497.0	3,501.0	-41.0	-1.16%	5,839,810
Nov 28, 2025	3,527.0	3,546.0	3,525.0	3,542.0	+11.0	+0.31%	1,175,370
Nov 27, 2025	3,537.0	3,545.0	3,528.0	3,531.0	+11.0	+0.31%	2,348,300
Nov 26, 2025	3,479.0	3,525.0	3,475.0	3,520.0	+69.0	+2.00%	2,509,360
Nov 25, 2025	3,490.0	3,491.0	3,439.0	3,451.0	-6.0	-0.17%	2,119,810
Nov 21, 2025	3,415.0	3,469.0	3,410.0	3,457.0	-2.0	-0.06%	2,130,790
Nov 20, 2025	3,479.0	3,495.0	3,454.0	3,459.0	+54.0	+1.59%	3,013,940
Nov 19, 2025	3,421.0	3,436.0	3,385.0	3,405.0	-6.0	-0.18%	1,665,290
Nov 18, 2025	3,485.0	3,493.0	3,410.0	3,411.0	-96.0	-2.74%	2,398,700
Nov 17, 2025	3,511.0	3,516.0	3,493.0	3,507.0	-15.0	-0.43%	1,264,310
Nov 14, 2025	3,490.0	3,529.0	3,488.0	3,522.0	-27.0	-0.76%	2,870,080
Nov 13, 2025	3,533.0	3,555.0	3,532.0	3,549.0	+27.0	+0.77%	1,538,360