NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Jan 15, 2026

3,859 JPY

52 Week Low Apr 7, 2025

2,358 JPY

Yearly High Jan 15, 2026

3,859 JPY

Yearly Low Apr 7, 2025

2,358 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,714	3,735	3,684	3,719	+11	+0.30%	2,052,240

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,710	3,727	3,696	3,708	-32	-0.86%	2,245,170
Jan 27, 2026	3,728	3,747	3,702	3,740	+11	+0.29%	1,335,300
Jan 26, 2026	3,741	3,757	3,725	3,729	-84	-2.20%	2,172,360
Jan 23, 2026	3,815	3,830	3,802	3,813	+12	+0.32%	1,225,720
Jan 22, 2026	3,817	3,818	3,794	3,801	+32	+0.85%	1,460,340
Jan 21, 2026	3,751	3,780	3,745	3,769	-35	-0.92%	2,231,270
Jan 20, 2026	3,822	3,827	3,801	3,804	-36	-0.94%	1,773,360
Jan 19, 2026	3,820	3,841	3,800	3,840	-8	-0.21%	1,355,570
Jan 16, 2026	3,837	3,849	3,824	3,848	-6	-0.16%	1,125,560
Jan 15, 2026	3,815	3,859	3,814	3,854	+30	+0.78%	1,410,370
Jan 14, 2026	3,795	3,824	3,788	3,824	+49	+1.30%	2,484,590
Jan 13, 2026	3,786	3,787	3,760	3,775	+85	+2.30%	3,085,420
Jan 9, 2026	3,673	3,694	3,661	3,690	+35	+0.96%	713,630
Jan 8, 2026	3,676	3,684	3,655	3,655	-29	-0.79%	1,644,510
Jan 7, 2026	3,684	3,701	3,671	3,684	-30	-0.81%	1,823,760
Jan 6, 2026	3,685	3,717	3,684	3,714	+64	+1.75%	1,708,410
Jan 5, 2026	3,622	3,661	3,622	3,650	+71	+1.98%	2,601,630
Dec 30, 2025	3,592	3,594	3,578	3,579	-20	-0.56%	3,859,090
Dec 29, 2025	3,593	3,603	3,577	3,599	+11	+0.31%	1,217,120
Dec 26, 2025	3,590	3,604	3,577	3,588	+2	+0.06%	1,729,000