NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical

52 Week High Feb 27, 2026

413.7 JPY

52 Week Low Apr 7, 2025

235.8 JPY

Yearly High Feb 27, 2026

413.7 JPY

Yearly Low Mar 23, 2026

361.9 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	386	388	385	386	+3	+0.94%	16,726,160

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	392.8	394.1	381.8	383.0	-6.2	-1.59%	14,557,441
Apr 1, 2026	383.5	389.2	381.3	389.2	+17.8	+4.79%	19,862,091
Mar 31, 2026	371.3	379.3	369.1	371.4	-5.0	-1.33%	25,178,030
Mar 30, 2026	370.0	376.4	367.4	376.4	-6.3	-1.65%	7,975,490
Mar 27, 2026	379.9	384.8	377.7	382.7	+0.1	+0.03%	20,778,199
Mar 26, 2026	384.3	385.7	379.1	382.6	-1.0	-0.26%	14,377,099
Mar 25, 2026	383.5	384.5	381.6	383.6	+9.3	+2.48%	30,731,800
Mar 24, 2026	375.8	376.2	370.0	374.3	+8.4	+2.30%	34,556,499
Mar 23, 2026	367.2	368.3	361.9	365.9	-13.2	-3.48%	32,390,199
Mar 19, 2026	381.7	383.8	378.8	379.1	-11.6	-2.97%	22,021,099
Mar 18, 2026	384.0	390.7	384.0	390.7	+9.8	+2.57%	22,680,900
Mar 17, 2026	383.8	385.4	379.3	380.9	+1.9	+0.50%	24,285,699
Mar 16, 2026	380.2	382.1	376.4	379.0	-1.9	-0.50%	18,649,301
Mar 13, 2026	377.9	383.1	375.5	380.9	-2.0	-0.52%	32,447,000
Mar 12, 2026	383.4	384.9	379.4	382.9	-5.4	-1.39%	29,928,300
Mar 11, 2026	389.8	392.9	387.9	388.3	+3.6	+0.94%	23,769,500
Mar 10, 2026	382.4	387.6	380.8	384.7	+9.3	+2.48%	31,016,199
Mar 9, 2026	369.3	376.8	366.8	375.4	-14.9	-3.82%	59,976,198
Mar 6, 2026	384.2	390.8	383.4	390.3	+1.8	+0.46%	24,475,500
Mar 5, 2026	393.9	396.6	386.6	388.5	+6.7	+1.75%	37,578,398