NEXT FUNDS TOPIX Exchange Traded Fund(1306) Historical
1306
TSE ETF
NEXT FUNDS TOPIX Exchange Traded Fund
Result
ー
419.7
JPY
-3.0
(-0.71%)
Sep 11, 3:30 pm JST
2.72
USD
Sep 11, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
7.51
PTS
outside of trading hours
423
Sep 11, 11:33 pm JST
52 Week High
Aug 14, 2026
439.9
JPY
52 Week Low
Oct 2, 2025
322.0
JPY
Yearly High
Aug 14, 2026
439.9
JPY
Yearly Low
Mar 23, 2026
361.9
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 412 | 420 | 412 | 419 | -3 | -0.71% | 14,757,050 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 419.9 | 422.7 | 418.6 | 422.7 | +1.3 | +0.31% | 9,426,310 |
| Sep 9, 2026 | 420.7 | 424.9 | 420.1 | 421.4 | -0.8 | -0.19% | 8,271,810 |
| Sep 8, 2026 | 426.1 | 429.0 | 422.2 | 422.2 | -7.9 | -1.84% | 8,363,220 |
| Sep 7, 2026 | 429.8 | 431.7 | 428.5 | 430.1 | +2.6 | +0.61% | 10,282,250 |
| Sep 4, 2026 | 428.5 | 429.1 | 424.3 | 427.5 | +0.3 | +0.07% | 11,631,790 |
| Sep 3, 2026 | 428.3 | 430.7 | 426.3 | 427.2 | +2.7 | +0.64% | 22,256,820 |
| Sep 2, 2026 | 429.6 | 430.7 | 424.5 | 424.5 | -11.2 | -2.57% | 31,819,719 |
| Sep 1, 2026 | 430.8 | 437.5 | 430.4 | 435.7 | +2.2 | +0.51% | 12,651,260 |
| Aug 31, 2026 | 427.9 | 433.5 | 426.5 | 433.5 | +1.5 | +0.35% | 15,956,791 |
| Aug 28, 2026 | 430.0 | 434.0 | 428.9 | 432.0 | +2.6 | +0.61% | 9,712,480 |
| Aug 27, 2026 | 430.0 | 430.6 | 428.2 | 429.4 | +1.2 | +0.28% | 9,981,350 |
| Aug 26, 2026 | 426.6 | 429.7 | 426.3 | 428.2 | +1.5 | +0.35% | 12,985,360 |
| Aug 25, 2026 | 424.2 | 426.9 | 423.1 | 426.7 | +2.0 | +0.47% | 11,060,270 |
| Aug 24, 2026 | 424.8 | 425.5 | 423.5 | 424.7 | +0.6 | +0.14% | 4,474,790 |
| Aug 21, 2026 | 420.3 | 424.4 | 420.3 | 424.1 | +1.3 | +0.31% | 9,084,530 |
| Aug 20, 2026 | 420.6 | 423.2 | 420.0 | 422.8 | +5.4 | +1.29% | 14,126,880 |
| Aug 19, 2026 | 425.2 | 425.3 | 417.4 | 417.4 | -13.6 | -3.16% | 23,980,250 |
| Aug 18, 2026 | 435.0 | 436.9 | 430.7 | 431.0 | -4.9 | -1.12% | 14,336,900 |
| Aug 17, 2026 | 438.1 | 438.5 | 434.6 | 435.9 | -1.9 | -0.43% | 7,963,570 |
| Aug 14, 2026 | 437.7 | 439.9 | 436.1 | 437.8 | +2.4 | +0.55% | 14,148,620 |