Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,847 | 2,862 | 2,840 | 2,859 | +29 | +1.02% | 1,055,750 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,856.0 | 2,860.5 | 2,830.5 | 2,830.5 | -14.0 | -0.49% | 1,330,760 |
Dec 19, 2024 | 2,804.5 | 2,853.5 | 2,800.0 | 2,844.5 | -8.0 | -0.28% | 1,957,200 |
Dec 18, 2024 | 2,855.0 | 2,874.5 | 2,852.5 | 2,852.5 | -2.0 | -0.07% | 1,049,610 |
Dec 17, 2024 | 2,872.5 | 2,895.5 | 2,854.5 | 2,854.5 | -14.0 | -0.49% | 1,516,660 |
Dec 16, 2024 | 2,880.0 | 2,888.0 | 2,866.5 | 2,868.5 | -12.0 | -0.42% | 1,574,030 |
Dec 13, 2024 | 2,891.0 | 2,891.0 | 2,864.0 | 2,880.5 | -25.5 | -0.88% | 2,088,150 |
Dec 12, 2024 | 2,904.5 | 2,923.0 | 2,904.5 | 2,906.0 | +21.5 | +0.75% | 1,853,260 |
Dec 11, 2024 | 2,879.0 | 2,885.0 | 2,865.5 | 2,884.5 | +13.5 | +0.47% | 978,970 |
Dec 10, 2024 | 2,890.5 | 2,895.0 | 2,871.0 | 2,871.0 | +4.0 | +0.14% | 1,820,370 |
Dec 9, 2024 | 2,871.5 | 2,877.0 | 2,853.0 | 2,867.0 | +9.0 | +0.31% | 1,162,110 |
Dec 6, 2024 | 2,875.5 | 2,879.0 | 2,851.0 | 2,858.0 | -11.5 | -0.40% | 1,088,380 |
Dec 5, 2024 | 2,893.5 | 2,893.5 | 2,868.5 | 2,869.5 | +2.0 | +0.07% | 1,618,680 |
Dec 4, 2024 | 2,890.0 | 2,894.0 | 2,866.0 | 2,867.5 | -11.5 | -0.40% | 1,118,390 |
Dec 3, 2024 | 2,857.5 | 2,900.0 | 2,857.5 | 2,879.0 | +34.0 | +1.20% | 1,936,150 |
Dec 2, 2024 | 2,814.0 | 2,851.0 | 2,812.0 | 2,845.0 | +40.5 | +1.44% | 1,787,100 |
Nov 29, 2024 | 2,814.0 | 2,816.0 | 2,796.0 | 2,804.5 | -14.5 | -0.51% | 4,712,060 |
Nov 28, 2024 | 2,783.0 | 2,823.5 | 2,781.0 | 2,819.0 | +21.5 | +0.77% | 1,503,180 |
Nov 27, 2024 | 2,812.0 | 2,815.5 | 2,782.5 | 2,797.5 | -25.5 | -0.90% | 1,110,810 |
Nov 26, 2024 | 2,832.5 | 2,834.5 | 2,798.5 | 2,823.0 | -20.0 | -0.70% | 1,508,120 |
Nov 25, 2024 | 2,852.0 | 2,866.5 | 2,843.0 | 2,843.0 | +18.5 | +0.65% | 1,606,130 |