Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,490 | 3,110 | 2,216 | 2,887 | +387 | +15.50% | 48,825,060 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,982.5 | 2,551.0 | 1,965.0 | 2,499.5 | +500.5 | +25.04% | 50,815,909 |
2022 | 2,124.0 | 2,151.5 | 1,849.0 | 1,999.0 | -98.0 | -4.67% | 58,476,350 |
2021 | 1,905.0 | 2,212.0 | 1,868.0 | 2,097.0 | +200.0 | +10.54% | 76,079,681 |
2020 | 1,781.0 | 1,914.0 | 1,261.0 | 1,897.0 | +92.0 | +5.10% | 64,651,219 |
2019 | 1,527.0 | 1,835.0 | 1,514.0 | 1,805.0 | +240.0 | +15.34% | 45,164,859 |
2018 | 1,927.0 | 1,997.0 | 1,476.0 | 1,565.0 | -334.0 | -17.59% | 66,422,513 |
2017 | 1,594.0 | 1,925.0 | 1,525.0 | 1,899.0 | +321.0 | +20.34% | 75,724,900 |
2016 | 1,595.0 | 1,619.0 | 1,241.0 | 1,578.0 | -31.0 | -1.93% | 85,813,981 |
2015 | 1,450.0 | 1,763.0 | 1,393.0 | 1,609.0 | +147.0 | +10.05% | 93,242,119 |
2014 | 1,338.0 | 1,506.0 | 1,166.0 | 1,462.0 | +120.0 | +8.94% | 179,486,300 |
2013 | 908.0 | 1,342.0 | 880.0 | 1,342.0 | +465.0 | +53.02% | 175,453,600 |
2012 | 752.0 | 891.0 | 711.0 | 877.0 | +135.0 | +18.19% | 51,441,869 |
2011 | 918.0 | 988.0 | 709.0 | 742.0 | -168.0 | -18.46% | 69,589,738 |
2010 | 922.0 | 1,022.0 | 803.0 | 910.0 | -6.0 | -0.66% | 68,495,100 |
2009 | 910.0 | 991.0 | 714.0 | 916.0 | +33.0 | +3.74% | 76,638,000 |
2008 | 1,470.0 | 1,492.0 | 740.0 | 883.0 | -617.0 | -41.13% | 55,962,900 |
2007 | 1,730.0 | 1,857.0 | 1,448.0 | 1,500.0 | -212.0 | -12.38% | 33,297,100 |
2006 | 1,700.0 | 1,822.0 | 1,467.0 | 1,712.0 | +42.0 | +2.51% | 38,654,800 |
2005 | 1,161.0 | 1,699.0 | 1,127.0 | 1,670.0 | +505.0 | +43.35% | 43,997,800 |
2004 | 1,070.0 | 1,242.0 | 1,028.0 | 1,165.0 | +111.0 | +10.53% | 12,978,400 |