iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Feb 27, 2026

4,179 JPY

52 Week Low Apr 7, 2025

2,390 JPY

Yearly High Feb 27, 2026

4,179 JPY

Yearly Low Mar 23, 2026

3,657 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,660	4,179	3,657	3,904	+291	+8.05%	10,786,850

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,956	3,642	2,390	3,613	+665	+22.56%	44,300,756
2024	2,490	3,110	2,216	2,948	+449	+17.97%	49,410,141
2023	1,982	2,551	1,965	2,499	+500	+25.01%	50,815,909
2022	2,124	2,151	1,849	1,999	-98	-4.67%	58,476,350
2021	1,905	2,212	1,868	2,097	+200	+10.54%	76,079,681
2020	1,781	1,914	1,261	1,897	+92	+5.10%	64,651,219
2019	1,527	1,835	1,514	1,805	+240	+15.34%	45,164,859
2018	1,927	1,997	1,476	1,565	-334	-17.59%	66,422,513
2017	1,594	1,925	1,525	1,899	+321	+20.34%	75,724,900
2016	1,595	1,619	1,241	1,578	-31	-1.93%	85,813,981
2015	1,450	1,763	1,393	1,609	+147	+10.05%	93,242,119
2014	1,338	1,506	1,166	1,462	+120	+8.94%	179,486,300
2013	908	1,342	880	1,342	+465	+53.02%	175,453,600
2012	752	891	711	877	+135	+18.19%	51,441,869
2011	918	988	709	742	-168	-18.46%	69,589,738
2010	922	1,022	803	910	-6	-0.66%	68,495,100
2009	910	991	714	916	+33	+3.74%	76,638,000
2008	1,470	1,492	740	883	-617	-41.13%	55,962,900
2007	1,730	1,857	1,448	1,500	-212	-12.38%	33,297,100
2006	1,700	1,822	1,467	1,712	+42	+2.51%	38,654,800