iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Dec 4, 2025

3,604.0 JPY

52 Week Low Apr 7, 2025

2,390.0 JPY

Yearly High Dec 4, 2025

3,604.0 JPY

Yearly Low Apr 7, 2025

2,390.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,956	3,604	2,390	3,559	+611	+20.73%	41,921,240

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,490.5	3,110.0	2,216.5	2,948.0	+448.5	+17.94%	49,410,141
2023	1,982.5	2,551.0	1,965.0	2,499.5	+500.5	+25.04%	50,815,909
2022	2,124.0	2,151.5	1,849.0	1,999.0	-98.0	-4.67%	58,476,350
2021	1,905.0	2,212.0	1,868.0	2,097.0	+200.0	+10.54%	76,079,681
2020	1,781.0	1,914.0	1,261.0	1,897.0	+92.0	+5.10%	64,651,219
2019	1,527.0	1,835.0	1,514.0	1,805.0	+240.0	+15.34%	45,164,859
2018	1,927.0	1,997.0	1,476.0	1,565.0	-334.0	-17.59%	66,422,513
2017	1,594.0	1,925.0	1,525.0	1,899.0	+321.0	+20.34%	75,724,900
2016	1,595.0	1,619.0	1,241.0	1,578.0	-31.0	-1.93%	85,813,981
2015	1,450.0	1,763.0	1,393.0	1,609.0	+147.0	+10.05%	93,242,119
2014	1,338.0	1,506.0	1,166.0	1,462.0	+120.0	+8.94%	179,486,300
2013	908.0	1,342.0	880.0	1,342.0	+465.0	+53.02%	175,453,600
2012	752.0	891.0	711.0	877.0	+135.0	+18.19%	51,441,869
2011	918.0	988.0	709.0	742.0	-168.0	-18.46%	69,589,738
2010	922.0	1,022.0	803.0	910.0	-6.0	-0.66%	68,495,100
2009	910.0	991.0	714.0	916.0	+33.0	+3.74%	76,638,000
2008	1,470.0	1,492.0	740.0	883.0	-617.0	-41.13%	55,962,900
2007	1,730.0	1,857.0	1,448.0	1,500.0	-212.0	-12.38%	33,297,100
2006	1,700.0	1,822.0	1,467.0	1,712.0	+42.0	+2.51%	38,654,800
2005	1,161.0	1,699.0	1,127.0	1,670.0	+505.0	+43.35%	43,997,800