iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Feb 27, 2026

4,179 JPY

52 Week Low Apr 7, 2025

2,390 JPY

Yearly High Feb 27, 2026

4,179 JPY

Yearly Low Mar 23, 2026

3,657 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,873	3,980	3,854	3,904	+161	+4.30%	961,350

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,084	4,145	3,657	3,743	-433	-10.37%	5,234,790
Feb, 2026	3,828	4,179	3,749	4,176	+391	+10.33%	2,087,170
Jan, 2026	3,660	3,901	3,660	3,785	+172	+4.76%	2,503,540
Dec, 2025	3,585	3,642	3,525	3,613	+26	+0.72%	2,790,470
Nov, 2025	3,517	3,592	3,389	3,587	+57	+1.61%	4,115,070
Oct, 2025	3,301	3,545	3,254	3,530	+215	+6.49%	4,490,129
Sep, 2025	3,212	3,365	3,194	3,315	+87	+2.70%	2,284,450
Aug, 2025	3,084	3,285	3,023	3,228	+140	+4.53%	2,287,050
Jul, 2025	3,059	3,133	2,939	3,088	+23	+0.75%	5,126,750
Jun, 2025	2,984	3,083	2,944	3,065	+51	+1.69%	2,520,330
May, 2025	2,864	3,021	2,853	3,014	+153	+5.35%	5,822,900
Apr, 2025	2,891	2,894	2,390	2,861	+4	+0.14%	7,589,649
Mar, 2025	2,887	2,995	2,780	2,857	+6	+0.21%	2,261,430
Feb, 2025	2,886	2,959	2,833	2,851	-109	-3.68%	2,749,340
Jan, 2025	2,956	2,965	2,811	2,960	+12	+0.41%	2,263,190
Dec, 2024	2,844	2,980	2,832	2,948	+116	+4.10%	2,772,430
Nov, 2024	2,810	2,934	2,794	2,832	-9	-0.32%	2,715,070
Oct, 2024	2,823	2,923	2,758	2,841	+46	+1.65%	6,515,170
Sep, 2024	2,873	2,908	2,631	2,795	-60	-2.10%	6,495,930
Aug, 2024	2,908	2,908	2,216	2,855	-87	-2.96%	7,008,620