Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,844 | 2,953 | 2,832 | 2,887 | +55 | +1.94% | 2,187,350 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,810.5 | 2,934.0 | 2,794.0 | 2,832.0 | -9.0 | -0.32% | 2,715,070 |
Oct, 2024 | 2,823.0 | 2,923.5 | 2,758.0 | 2,841.0 | +46.0 | +1.65% | 6,515,170 |
Sep, 2024 | 2,873.0 | 2,908.5 | 2,631.0 | 2,795.0 | -60.0 | -2.10% | 6,495,930 |
Aug, 2024 | 2,908.5 | 2,908.5 | 2,216.5 | 2,855.0 | -87.0 | -2.96% | 7,008,620 |
Jul, 2024 | 3,026.0 | 3,110.0 | 2,828.0 | 2,942.0 | -64.0 | -2.13% | 4,623,330 |
Jun, 2024 | 2,987.0 | 3,019.0 | 2,876.0 | 3,006.0 | +43.5 | +1.47% | 2,659,471 |
May, 2024 | 2,907.5 | 2,976.0 | 2,879.5 | 2,962.5 | +34.5 | +1.18% | 3,814,350 |
Apr, 2024 | 2,966.5 | 2,972.0 | 2,774.5 | 2,928.0 | -33.0 | -1.11% | 3,922,910 |
Mar, 2024 | 2,832.0 | 2,983.0 | 2,769.5 | 2,961.0 | +132.5 | +4.68% | 3,577,860 |
Feb, 2024 | 2,678.0 | 2,847.5 | 2,672.0 | 2,828.5 | +129.5 | +4.80% | 2,676,720 |
Jan, 2024 | 2,490.5 | 2,713.0 | 2,469.0 | 2,699.0 | +199.5 | +7.98% | 2,628,280 |
Dec, 2023 | 2,522.0 | 2,523.5 | 2,423.5 | 2,499.5 | -7.0 | -0.28% | 1,908,320 |
Nov, 2023 | 2,430.0 | 2,540.0 | 2,424.5 | 2,506.5 | +125.5 | +5.27% | 1,686,010 |
Oct, 2023 | 2,467.0 | 2,488.0 | 2,320.0 | 2,381.0 | -74.0 | -3.01% | 3,632,320 |
Sep, 2023 | 2,435.0 | 2,551.0 | 2,435.0 | 2,455.0 | +16.5 | +0.68% | 3,299,490 |
Aug, 2023 | 2,437.0 | 2,447.0 | 2,330.0 | 2,438.5 | +10.0 | +0.41% | 4,148,540 |
Jul, 2023 | 2,467.5 | 2,484.5 | 2,318.5 | 2,428.5 | -20.0 | -0.82% | 5,562,980 |
Jun, 2023 | 2,276.0 | 2,474.5 | 2,274.5 | 2,448.5 | +173.0 | +7.60% | 10,918,160 |
May, 2023 | 2,211.5 | 2,340.0 | 2,209.0 | 2,275.5 | +77.5 | +3.53% | 5,282,790 |
Apr, 2023 | 2,155.0 | 2,198.0 | 2,092.0 | 2,198.0 | +56.0 | +2.61% | 3,294,740 |