iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical
1305
TSE ETF
iFreeETF TOPIX (Yearly Dividend Type)
Result
ー
4,273
JPY
-70
(-1.61%)
Sep 8, 3:30 pm JST
27.79
USD
Sep 8, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
6.12
PTS
outside of trading hours
ー
ー
52 Week High
Aug 14, 2026
4,444
JPY
52 Week Low
Oct 2, 2025
3,254
JPY
Yearly High
Aug 14, 2026
4,444
JPY
Yearly Low
Mar 23, 2026
3,657
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 4,355 | 4,420 | 4,273 | 4,273 | -91 | -2.09% | 986,230 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug, 2026 | 4,169 | 4,444 | 4,086 | 4,364 | +143 | +3.39% | 3,306,030 |
| Jul, 2026 | 4,332 | 4,438 | 4,065 | 4,221 | -73 | -1.70% | 3,610,380 |
| Jun, 2026 | 4,236 | 4,403 | 4,037 | 4,294 | +57 | +1.35% | 6,276,711 |
| May, 2026 | 3,987 | 4,270 | 3,954 | 4,237 | +250 | +6.27% | 3,329,700 |
| Apr, 2026 | 3,873 | 4,095 | 3,854 | 3,987 | +244 | +6.52% | 4,826,960 |
| Mar, 2026 | 4,084 | 4,145 | 3,657 | 3,743 | -433 | -10.37% | 5,234,790 |
| Feb, 2026 | 3,828 | 4,179 | 3,749 | 4,176 | +391 | +10.33% | 2,087,170 |
| Jan, 2026 | 3,660 | 3,901 | 3,660 | 3,785 | +172 | +4.76% | 2,503,540 |
| Dec, 2025 | 3,585 | 3,642 | 3,525 | 3,613 | +26 | +0.72% | 2,790,470 |
| Nov, 2025 | 3,517 | 3,592 | 3,389 | 3,587 | +57 | +1.61% | 4,115,070 |
| Oct, 2025 | 3,301 | 3,545 | 3,254 | 3,530 | +215 | +6.49% | 4,490,129 |
| Sep, 2025 | 3,212 | 3,365 | 3,194 | 3,315 | +87 | +2.70% | 2,284,450 |
| Aug, 2025 | 3,084 | 3,285 | 3,023 | 3,228 | +140 | +4.53% | 2,287,050 |
| Jul, 2025 | 3,059 | 3,133 | 2,939 | 3,088 | +23 | +0.75% | 5,126,750 |
| Jun, 2025 | 2,984 | 3,083 | 2,944 | 3,065 | +51 | +1.69% | 2,520,330 |
| May, 2025 | 2,864 | 3,021 | 2,853 | 3,014 | +153 | +5.35% | 5,822,900 |
| Apr, 2025 | 2,891 | 2,894 | 2,390 | 2,861 | +4 | +0.14% | 7,589,649 |
| Mar, 2025 | 2,887 | 2,995 | 2,780 | 2,857 | +6 | +0.21% | 2,261,430 |
| Feb, 2025 | 2,886 | 2,959 | 2,833 | 2,851 | -109 | -3.68% | 2,749,340 |
| Jan, 2025 | 2,956 | 2,965 | 2,811 | 2,960 | +12 | +0.41% | 2,263,190 |