kabutan

iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

1305
TSE ETF
iFreeETF TOPIX (Yearly Dividend Type)
3,753
JPY
+6
(+0.16%)
Jan 29, 3:30 pm JST
24.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jan 15, 2026
3,901 JPY
52 Week Low Apr 7, 2025
2,390 JPY
Yearly High Jan 15, 2026
3,901 JPY
Yearly Low Apr 7, 2025
2,390 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,660 3,901 3,660 3,753 +140 +3.87% 2,549,660

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,585 3,642 3,525 3,613 +26 +0.72% 2,790,470
Nov, 2025 3,517 3,592 3,389 3,587 +57 +1.61% 4,115,070
Oct, 2025 3,301 3,545 3,254 3,530 +215 +6.49% 4,490,129
Sep, 2025 3,212 3,365 3,194 3,315 +87 +2.70% 2,284,450
Aug, 2025 3,084 3,285 3,023 3,228 +140 +4.53% 2,287,050
Jul, 2025 3,059 3,133 2,939 3,088 +23 +0.75% 5,126,750
Jun, 2025 2,984 3,083 2,944 3,065 +51 +1.69% 2,520,330
May, 2025 2,864 3,021 2,853 3,014 +153 +5.35% 5,822,900
Apr, 2025 2,891 2,894 2,390 2,861 +4 +0.14% 7,589,649
Mar, 2025 2,887 2,995 2,780 2,857 +6 +0.21% 2,261,430
Feb, 2025 2,886 2,959 2,833 2,851 -109 -3.68% 2,749,340
Jan, 2025 2,956 2,965 2,811 2,960 +12 +0.41% 2,263,190
Dec, 2024 2,844 2,980 2,832 2,948 +116 +4.10% 2,772,430
Nov, 2024 2,810 2,934 2,794 2,832 -9 -0.32% 2,715,070
Oct, 2024 2,823 2,923 2,758 2,841 +46 +1.65% 6,515,170
Sep, 2024 2,873 2,908 2,631 2,795 -60 -2.10% 6,495,930
Aug, 2024 2,908 2,908 2,216 2,855 -87 -2.96% 7,008,620
Jul, 2024 3,026 3,110 2,828 2,942 -64 -2.13% 4,623,330
Jun, 2024 2,987 3,019 2,876 3,006 +44 +1.49% 2,659,471
May, 2024 2,907 2,976 2,879 2,962 +34 +1.16% 3,814,350