iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Aug 12, 2025

3,234.0 JPY

52 Week Low Apr 7, 2025

2,390.0 JPY

Yearly High Aug 12, 2025

3,234.0 JPY

Yearly Low Apr 7, 2025

2,390.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,084	3,257	3,023	3,245	+157	+5.08%	1,353,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,059.0	3,133.0	2,939.0	3,088.0	+23.0	+0.75%	5,126,750
Jun, 2025	2,984.5	3,083.0	2,944.5	3,065.0	+51.0	+1.69%	2,520,330
May, 2025	2,864.5	3,021.0	2,853.5	3,014.0	+153.0	+5.35%	5,822,900
Apr, 2025	2,891.5	2,894.0	2,390.0	2,861.0	+4.0	+0.14%	7,589,649
Mar, 2025	2,887.5	2,995.0	2,780.0	2,857.0	+6.0	+0.21%	2,261,430
Feb, 2025	2,886.0	2,959.5	2,833.5	2,851.0	-109.0	-3.68%	2,749,340
Jan, 2025	2,956.0	2,965.5	2,811.0	2,960.0	+12.0	+0.41%	2,263,190
Dec, 2024	2,844.0	2,980.5	2,832.0	2,948.0	+116.0	+4.10%	2,772,430
Nov, 2024	2,810.5	2,934.0	2,794.0	2,832.0	-9.0	-0.32%	2,715,070
Oct, 2024	2,823.0	2,923.5	2,758.0	2,841.0	+46.0	+1.65%	6,515,170
Sep, 2024	2,873.0	2,908.5	2,631.0	2,795.0	-60.0	-2.10%	6,495,930
Aug, 2024	2,908.5	2,908.5	2,216.5	2,855.0	-87.0	-2.96%	7,008,620
Jul, 2024	3,026.0	3,110.0	2,828.0	2,942.0	-64.0	-2.13%	4,623,330
Jun, 2024	2,987.0	3,019.0	2,876.0	3,006.0	+43.5	+1.47%	2,659,471
May, 2024	2,907.5	2,976.0	2,879.5	2,962.5	+34.5	+1.18%	3,814,350
Apr, 2024	2,966.5	2,972.0	2,774.5	2,928.0	-33.0	-1.11%	3,922,910
Mar, 2024	2,832.0	2,983.0	2,769.5	2,961.0	+132.5	+4.68%	3,577,860
Feb, 2024	2,678.0	2,847.5	2,672.0	2,828.5	+129.5	+4.80%	2,676,720
Jan, 2024	2,490.5	2,713.0	2,469.0	2,699.0	+199.5	+7.98%	2,628,280
Dec, 2023	2,522.0	2,523.5	2,423.5	2,499.5	-7.0	-0.28%	1,908,320