Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan, 2026 | 3,660 | 3,901 | 3,660 | 3,753 | +140 | +3.87% | 2,549,660 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,585 | 3,642 | 3,525 | 3,613 | +26 | +0.72% | 2,790,470 |
| Nov, 2025 | 3,517 | 3,592 | 3,389 | 3,587 | +57 | +1.61% | 4,115,070 |
| Oct, 2025 | 3,301 | 3,545 | 3,254 | 3,530 | +215 | +6.49% | 4,490,129 |
| Sep, 2025 | 3,212 | 3,365 | 3,194 | 3,315 | +87 | +2.70% | 2,284,450 |
| Aug, 2025 | 3,084 | 3,285 | 3,023 | 3,228 | +140 | +4.53% | 2,287,050 |
| Jul, 2025 | 3,059 | 3,133 | 2,939 | 3,088 | +23 | +0.75% | 5,126,750 |
| Jun, 2025 | 2,984 | 3,083 | 2,944 | 3,065 | +51 | +1.69% | 2,520,330 |
| May, 2025 | 2,864 | 3,021 | 2,853 | 3,014 | +153 | +5.35% | 5,822,900 |
| Apr, 2025 | 2,891 | 2,894 | 2,390 | 2,861 | +4 | +0.14% | 7,589,649 |
| Mar, 2025 | 2,887 | 2,995 | 2,780 | 2,857 | +6 | +0.21% | 2,261,430 |
| Feb, 2025 | 2,886 | 2,959 | 2,833 | 2,851 | -109 | -3.68% | 2,749,340 |
| Jan, 2025 | 2,956 | 2,965 | 2,811 | 2,960 | +12 | +0.41% | 2,263,190 |
| Dec, 2024 | 2,844 | 2,980 | 2,832 | 2,948 | +116 | +4.10% | 2,772,430 |
| Nov, 2024 | 2,810 | 2,934 | 2,794 | 2,832 | -9 | -0.32% | 2,715,070 |
| Oct, 2024 | 2,823 | 2,923 | 2,758 | 2,841 | +46 | +1.65% | 6,515,170 |
| Sep, 2024 | 2,873 | 2,908 | 2,631 | 2,795 | -60 | -2.10% | 6,495,930 |
| Aug, 2024 | 2,908 | 2,908 | 2,216 | 2,855 | -87 | -2.96% | 7,008,620 |
| Jul, 2024 | 3,026 | 3,110 | 2,828 | 2,942 | -64 | -2.13% | 4,623,330 |
| Jun, 2024 | 2,987 | 3,019 | 2,876 | 3,006 | +44 | +1.49% | 2,659,471 |
| May, 2024 | 2,907 | 2,976 | 2,879 | 2,962 | +34 | +1.16% | 3,814,350 |