iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Dec 4, 2025

3,604.0 JPY

52 Week Low Apr 7, 2025

2,390.0 JPY

Yearly High Dec 4, 2025

3,604.0 JPY

Yearly Low Apr 7, 2025

2,390.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,585	3,604	3,525	3,560	-27	-0.75%	502,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,517.0	3,592.0	3,389.0	3,587.0	+57.0	+1.61%	4,115,070
Oct, 2025	3,301.0	3,545.0	3,254.0	3,530.0	+215.0	+6.49%	4,490,129
Sep, 2025	3,212.0	3,365.0	3,194.0	3,315.0	+87.0	+2.70%	2,284,450
Aug, 2025	3,084.0	3,285.0	3,023.0	3,228.0	+140.0	+4.53%	2,287,050
Jul, 2025	3,059.0	3,133.0	2,939.0	3,088.0	+23.0	+0.75%	5,126,750
Jun, 2025	2,984.5	3,083.0	2,944.5	3,065.0	+51.0	+1.69%	2,520,330
May, 2025	2,864.5	3,021.0	2,853.5	3,014.0	+153.0	+5.35%	5,822,900
Apr, 2025	2,891.5	2,894.0	2,390.0	2,861.0	+4.0	+0.14%	7,589,649
Mar, 2025	2,887.5	2,995.0	2,780.0	2,857.0	+6.0	+0.21%	2,261,430
Feb, 2025	2,886.0	2,959.5	2,833.5	2,851.0	-109.0	-3.68%	2,749,340
Jan, 2025	2,956.0	2,965.5	2,811.0	2,960.0	+12.0	+0.41%	2,263,190
Dec, 2024	2,844.0	2,980.5	2,832.0	2,948.0	+116.0	+4.10%	2,772,430
Nov, 2024	2,810.5	2,934.0	2,794.0	2,832.0	-9.0	-0.32%	2,715,070
Oct, 2024	2,823.0	2,923.5	2,758.0	2,841.0	+46.0	+1.65%	6,515,170
Sep, 2024	2,873.0	2,908.5	2,631.0	2,795.0	-60.0	-2.10%	6,495,930
Aug, 2024	2,908.5	2,908.5	2,216.5	2,855.0	-87.0	-2.96%	7,008,620
Jul, 2024	3,026.0	3,110.0	2,828.0	2,942.0	-64.0	-2.13%	4,623,330
Jun, 2024	2,987.0	3,019.0	2,876.0	3,006.0	+43.5	+1.47%	2,659,471
May, 2024	2,907.5	2,976.0	2,879.5	2,962.5	+34.5	+1.18%	3,814,350
Apr, 2024	2,966.5	2,972.0	2,774.5	2,928.0	-33.0	-1.11%	3,922,910