iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Dec 11, 2025

3,619.0 JPY

52 Week Low Apr 7, 2025

2,390.0 JPY

Yearly High Dec 11, 2025

3,619.0 JPY

Yearly Low Apr 7, 2025

2,390.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,597	3,633	3,593	3,630	+72	+2.02%	77,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,630.0	+1.97%	3,598.9	1,452,350	ー	ー	ー
Dec 5, 2025	3,560.0	-0.75%	3,557.5	412,220	14,370	18,740	1.30
Nov 28, 2025	3,587.0	+2.40%	3,542.7	380,070	14,850	15,320	1.03
Nov 21, 2025	3,503.0	-1.60%	3,497.9	926,030	15,010	17,420	1.16
Nov 14, 2025	3,560.0	+1.86%	3,540.2	845,700	13,910	16,370	1.18
Nov 7, 2025	3,495.0	-0.99%	3,477.2	1,963,270	14,039	16,200	1.15
Oct 31, 2025	3,530.0	+2.02%	3,494.0	954,040	16,800	15,970	0.95
Oct 24, 2025	3,460.0	+2.82%	3,445.1	769,360	18,260	16,250	0.89
Oct 17, 2025	3,365.0	-0.62%	3,353.1	1,090,110	16,570	19,680	1.19
Oct 10, 2025	3,386.0	+2.23%	3,417.2	850,630	12,010	14,420	1.20
Oct 3, 2025	3,312.0	-0.99%	3,301.1	971,670	10,640	15,100	1.42
Sep 26, 2025	3,345.0	+1.36%	3,335.9	262,150	11,930	16,200	1.36
Sep 19, 2025	3,300.0	-0.48%	3,314.3	518,050	9,980	14,680	1.47
Sep 12, 2025	3,316.0	+1.78%	3,303.3	657,540	11,690	15,310	1.31
Sep 5, 2025	3,258.0	+0.93%	3,226.3	701,030	15,389	16,120	1.05
Aug 29, 2025	3,228.0	-0.71%	3,235.9	206,510	14,050	15,850	1.13
Aug 22, 2025	3,251.0	-0.28%	3,266.6	591,920	12,620	15,689	1.24
Aug 15, 2025	3,260.0	+2.77%	3,226.6	460,460	18,120	17,320	0.96
Aug 8, 2025	3,172.0	+2.42%	3,131.0	807,700	18,300	18,670	1.02
Aug 1, 2025	3,097.0	+0.06%	3,077.3	729,410	19,420	19,970	1.03