About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

1305
TSE ETF
iFreeETF TOPIX (Yearly Dividend Type)
2,977.0
JPY
+25.5
(+0.86%)
May 13, 1:03 pm JST
20.14
USD
May 13, 12:03 am EDT
Result
PTS
outside of trading hours
2,979.9
May 13, 1:02 pm JST
Summary Chart Historical News
52 Week High Jul 5, 2024
3,110.0 JPY
52 Week Low Aug 5, 2024
2,216.5 JPY
Yearly High Mar 26, 2025
2,995.0 JPY
Yearly Low Apr 7, 2025
2,390.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,946 3,002 2,925 2,977 +45 +1.55% 671,310

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,931.5 +1.77% 2,921.2 2,269,930
May 2, 2025 2,880.5 +2.16% 2,873.0 1,807,450 12,200 25,360 2.08
Apr 25, 2025 2,819.5 +2.70% 2,772.0 628,390 13,770 26,860 1.95
Apr 18, 2025 2,745.5 +3.92% 2,699.8 1,010,440 11,000 22,650 2.06
Apr 11, 2025 2,642.0 -0.83% 2,560.8 2,508,450 9,050 24,150 2.67
Apr 4, 2025 2,664.0 -9.98% 2,750.7 3,446,060 11,260 23,700 2.10
Mar 28, 2025 2,959.5 -0.47% 2,963.6 455,510 15,289 21,910 1.43
Mar 21, 2025 2,973.5 +3.26% 2,958.2 299,550 14,689 23,240 1.58
Mar 14, 2025 2,879.5 +0.23% 2,846.3 562,500 6,610 26,220 3.97
Mar 7, 2025 2,873.0 +0.77% 2,878.9 376,110 14,610 25,230 1.73
Feb 28, 2025 2,851.0 -1.77% 2,882.0 1,258,870 13,130 24,420 1.86
Feb 21, 2025 2,902.5 -0.75% 2,931.1 971,610 15,550 23,220 1.49
Feb 14, 2025 2,924.5 +0.81% 2,914.0 134,570 15,789 21,450 1.36
Feb 7, 2025 2,901.0 -1.99% 2,904.8 384,290 16,230 21,040 1.30
Jan 31, 2025 2,960.0 +1.54% 2,942.5 476,950 14,439 18,530 1.28
Jan 24, 2025 2,915.0 +2.64% 2,886.5 446,610 9,720 17,740 1.83
Jan 17, 2025 2,840.0 -1.35% 2,847.9 444,110 9,310 21,330 2.29
Jan 10, 2025 2,879.0 -2.34% 2,941.8 895,520 13,420 17,880 1.33
Dec 30, 2024 2,948.0 -0.76% 2,953.1 320,800
Dec 27, 2024 2,970.5 +3.57% 2,928.8 355,220 9,440 31,540 3.34