iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Feb 27, 2026

4,179 JPY

52 Week Low Apr 7, 2025

2,390 JPY

Yearly High Feb 27, 2026

4,179 JPY

Yearly Low Mar 23, 2026

3,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,795	3,980	3,715	3,904	+39	+1.01%	1,278,490

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	3,865	+0.68%	3,788	948,560	15,439	44,380	2.87
Mar 19, 2026	3,839	-0.26%	3,854	742,100	13,289	41,260	3.10
Mar 13, 2026	3,849	-2.53%	3,827	890,020	12,100	40,330	3.33
Mar 6, 2026	3,949	-5.44%	3,930	2,336,970	15,170	59,980	3.95
Feb 27, 2026	4,176	+3.37%	4,107	222,240	15,350	104,760	6.82
Feb 20, 2026	4,040	-0.32%	4,037	372,240	16,860	89,850	5.33
Feb 13, 2026	4,053	+3.34%	4,068	525,650	15,430	25,180	1.63
Feb 6, 2026	3,922	+3.62%	3,853	967,040	12,320	30,670	2.49
Jan 30, 2026	3,785	-1.64%	3,757	956,540	12,500	28,290	2.26
Jan 23, 2026	3,848	-1.00%	3,839	324,440	15,589	30,090	1.93
Jan 16, 2026	3,887	+4.18%	3,859	452,580	15,680	20,810	1.33
Jan 9, 2026	3,731	+3.27%	3,722	769,980	12,430	21,960	1.77
Dec 30, 2025	3,613	-0.33%	3,626	258,770	ー	ー	ー
Dec 26, 2025	3,625	+1.06%	3,622	330,720	12,750	17,990	1.41
Dec 19, 2025	3,587	-1.18%	3,581	336,410	12,250	17,990	1.47
Dec 12, 2025	3,630	+1.97%	3,598	1,452,350	14,570	17,540	1.20
Dec 5, 2025	3,560	-0.75%	3,557	412,220	14,370	18,740	1.30
Nov 28, 2025	3,587	+2.40%	3,542	380,070	14,850	15,320	1.03
Nov 21, 2025	3,503	-1.60%	3,497	926,030	15,010	17,420	1.16
Nov 14, 2025	3,560	+1.86%	3,540	845,700	13,910	16,370	1.18