Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,946 | 3,002 | 2,925 | 2,977 | +45 | +1.55% | 671,310 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,931.5 | +1.77% | 2,921.2 | 2,269,930 | ー | ー | ー |
May 2, 2025 | 2,880.5 | +2.16% | 2,873.0 | 1,807,450 | 12,200 | 25,360 | 2.08 |
Apr 25, 2025 | 2,819.5 | +2.70% | 2,772.0 | 628,390 | 13,770 | 26,860 | 1.95 |
Apr 18, 2025 | 2,745.5 | +3.92% | 2,699.8 | 1,010,440 | 11,000 | 22,650 | 2.06 |
Apr 11, 2025 | 2,642.0 | -0.83% | 2,560.8 | 2,508,450 | 9,050 | 24,150 | 2.67 |
Apr 4, 2025 | 2,664.0 | -9.98% | 2,750.7 | 3,446,060 | 11,260 | 23,700 | 2.10 |
Mar 28, 2025 | 2,959.5 | -0.47% | 2,963.6 | 455,510 | 15,289 | 21,910 | 1.43 |
Mar 21, 2025 | 2,973.5 | +3.26% | 2,958.2 | 299,550 | 14,689 | 23,240 | 1.58 |
Mar 14, 2025 | 2,879.5 | +0.23% | 2,846.3 | 562,500 | 6,610 | 26,220 | 3.97 |
Mar 7, 2025 | 2,873.0 | +0.77% | 2,878.9 | 376,110 | 14,610 | 25,230 | 1.73 |
Feb 28, 2025 | 2,851.0 | -1.77% | 2,882.0 | 1,258,870 | 13,130 | 24,420 | 1.86 |
Feb 21, 2025 | 2,902.5 | -0.75% | 2,931.1 | 971,610 | 15,550 | 23,220 | 1.49 |
Feb 14, 2025 | 2,924.5 | +0.81% | 2,914.0 | 134,570 | 15,789 | 21,450 | 1.36 |
Feb 7, 2025 | 2,901.0 | -1.99% | 2,904.8 | 384,290 | 16,230 | 21,040 | 1.30 |
Jan 31, 2025 | 2,960.0 | +1.54% | 2,942.5 | 476,950 | 14,439 | 18,530 | 1.28 |
Jan 24, 2025 | 2,915.0 | +2.64% | 2,886.5 | 446,610 | 9,720 | 17,740 | 1.83 |
Jan 17, 2025 | 2,840.0 | -1.35% | 2,847.9 | 444,110 | 9,310 | 21,330 | 2.29 |
Jan 10, 2025 | 2,879.0 | -2.34% | 2,941.8 | 895,520 | 13,420 | 17,880 | 1.33 |
Dec 30, 2024 | 2,948.0 | -0.76% | 2,953.1 | 320,800 | ー | ー | ー |
Dec 27, 2024 | 2,970.5 | +3.57% | 2,928.8 | 355,220 | 9,440 | 31,540 | 3.34 |