Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,878 | 2,893 | 2,872 | 2,891 | +23 | +0.82% | 43,460 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,868.0 | -1.36% | 2,886.2 | 298,100 | ー | ー | ー |
Dec 13, 2024 | 2,907.5 | +0.81% | 2,924.6 | 565,340 | 9,570 | 33,780 | 3.53 |
Dec 6, 2024 | 2,884.0 | +1.84% | 2,903.0 | 1,232,970 | 6,290 | 40,720 | 6.47 |
Nov 29, 2024 | 2,832.0 | -0.77% | 2,839.8 | 820,630 | 9,180 | 44,770 | 4.88 |
Nov 22, 2024 | 2,854.0 | -0.54% | 2,858.6 | 677,860 | 8,850 | 39,200 | 4.43 |
Nov 15, 2024 | 2,869.5 | -0.98% | 2,890.6 | 313,800 | 8,760 | 38,470 | 4.39 |
Nov 8, 2024 | 2,898.0 | +3.56% | 2,879.6 | 844,570 | 9,220 | 38,580 | 4.18 |
Nov 1, 2024 | 2,798.5 | +1.05% | 2,843.0 | 547,750 | 10,020 | 38,240 | 3.82 |
Oct 25, 2024 | 2,769.5 | -2.69% | 2,794.7 | 3,368,950 | 9,460 | 36,270 | 3.83 |
Oct 18, 2024 | 2,846.0 | -0.65% | 2,865.6 | 1,933,880 | 9,680 | 35,790 | 3.70 |
Oct 11, 2024 | 2,864.5 | +0.42% | 2,876.3 | 562,030 | 9,280 | 34,560 | 3.72 |
Oct 4, 2024 | 2,852.5 | -1.93% | 2,831.1 | 217,520 | 16,170 | 37,120 | 2.30 |
Sep 27, 2024 | 2,908.5 | +4.89% | 2,817.0 | 2,227,660 | 11,820 | 34,860 | 2.95 |
Sep 20, 2024 | 2,773.0 | +2.80% | 2,703.6 | 280,070 | 11,340 | 42,020 | 3.71 |
Sep 13, 2024 | 2,697.5 | -1.06% | 2,675.7 | 722,560 | 10,830 | 38,960 | 3.60 |
Sep 6, 2024 | 2,726.5 | -4.50% | 2,791.4 | 3,208,890 | 9,460 | 36,050 | 3.81 |
Aug 30, 2024 | 2,855.0 | +1.38% | 2,813.7 | 544,090 | 8,810 | 33,070 | 3.75 |
Aug 23, 2024 | 2,816.0 | -0.14% | 2,796.6 | 715,080 | 8,590 | 32,820 | 3.82 |
Aug 16, 2024 | 2,820.0 | +7.51% | 2,726.3 | 540,930 | 7,530 | 35,640 | 4.73 |
Aug 9, 2024 | 2,623.0 | -1.24% | 2,544.2 | 2,873,630 | 7,990 | 35,710 | 4.47 |