iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical
1305
TSE ETF
iFreeETF TOPIX (Yearly Dividend Type)
Result
ー
4,273
JPY
-70
(-1.61%)
Sep 8, 3:30 pm JST
27.79
USD
Sep 8, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
6.12
PTS
outside of trading hours
ー
ー
52 Week High
Aug 14, 2026
4,444
JPY
52 Week Low
Oct 2, 2025
3,254
JPY
Yearly High
Aug 14, 2026
4,444
JPY
Yearly Low
Mar 23, 2026
3,657
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 4,343 | 4,360 | 4,273 | 4,273 | -55 | -1.27% | 666,070 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4,328 | -0.80% | 4,342 | 504,670 | 7,769 | 47,540 | 6.12 |
| Aug 28, 2026 | 4,363 | +1.77% | 4,325 | 150,140 | 7,830 | 46,660 | 5.96 |
| Aug 21, 2026 | 4,287 | -2.99% | 4,341 | 1,232,080 | 8,370 | 51,070 | 6.10 |
| Aug 14, 2026 | 4,419 | +2.89% | 4,403 | 1,101,090 | 10,920 | 37,840 | 3.47 |
| Aug 7, 2026 | 4,295 | +1.75% | 4,194 | 638,210 | 8,190 | 45,780 | 5.59 |
| Jul 31, 2026 | 4,221 | -0.12% | 4,201 | 810,450 | 8,200 | 46,540 | 5.68 |
| Jul 24, 2026 | 4,226 | +2.30% | 4,234 | 366,510 | 8,030 | 44,930 | 5.60 |
| Jul 17, 2026 | 4,131 | -2.71% | 4,182 | 782,080 | 6,569 | 48,720 | 7.42 |
| Jul 10, 2026 | 4,246 | -2.64% | 4,322 | 896,750 | 8,850 | 44,050 | 4.98 |
| Jul 3, 2026 | 4,361 | +2.73% | 4,300 | 1,250,140 | 14,539 | 29,279 | 2.01 |
| Jun 26, 2026 | 4,245 | -2.21% | 4,314 | 1,767,030 | 10,620 | 42,610 | 4.01 |
| Jun 19, 2026 | 4,341 | +4.20% | 4,301 | 1,088,190 | 8,710 | 46,710 | 5.36 |
| Jun 12, 2026 | 4,166 | -1.51% | 4,141 | 1,292,960 | 9,070 | 60,509 | 6.67 |
| Jun 5, 2026 | 4,230 | -0.17% | 4,226 | 1,632,980 | 11,720 | 56,940 | 4.86 |
| May 29, 2026 | 4,237 | +1.70% | 4,219 | 1,431,040 | 15,430 | 52,309 | 3.39 |
| May 22, 2026 | 4,166 | +0.80% | 4,129 | 411,230 | 16,900 | 53,959 | 3.19 |
| May 15, 2026 | 4,133 | +0.80% | 4,151 | 1,177,130 | 18,600 | 56,050 | 3.01 |
| May 8, 2026 | 4,100 | +2.86% | 4,101 | 282,270 | ー | ー | ー |
| May 1, 2026 | 3,986 | +0.15% | 3,986 | 400,500 | 17,870 | 52,820 | 2.96 |
| Apr 24, 2026 | 3,980 | -1.24% | 3,999 | 2,345,160 | 18,620 | 51,800 | 2.78 |