iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Jan 15, 2026

3,901 JPY

52 Week Low Apr 7, 2025

2,390 JPY

Yearly High Jan 15, 2026

3,901 JPY

Yearly Low Apr 7, 2025

2,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,783	3,794	3,723	3,753	-95	-2.47%	1,002,660

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,848	-1.00%	3,839	324,440	15,589	30,090	1.93
Jan 16, 2026	3,887	+4.18%	3,859	452,580	15,680	20,810	1.33
Jan 9, 2026	3,731	+3.27%	3,722	769,980	12,430	21,960	1.77
Dec 30, 2025	3,613	-0.33%	3,626	258,770	ー	ー	ー
Dec 26, 2025	3,625	+1.06%	3,622	330,720	12,750	17,990	1.41
Dec 19, 2025	3,587	-1.18%	3,581	336,410	12,250	17,990	1.47
Dec 12, 2025	3,630	+1.97%	3,598	1,452,350	14,570	17,540	1.20
Dec 5, 2025	3,560	-0.75%	3,557	412,220	14,370	18,740	1.30
Nov 28, 2025	3,587	+2.40%	3,542	380,070	14,850	15,320	1.03
Nov 21, 2025	3,503	-1.60%	3,497	926,030	15,010	17,420	1.16
Nov 14, 2025	3,560	+1.86%	3,540	845,700	13,910	16,370	1.18
Nov 7, 2025	3,495	-0.99%	3,477	1,963,270	14,039	16,200	1.15
Oct 31, 2025	3,530	+2.02%	3,494	954,040	16,800	15,970	0.95
Oct 24, 2025	3,460	+2.82%	3,445	769,360	18,260	16,250	0.89
Oct 17, 2025	3,365	-0.62%	3,353	1,090,110	16,570	19,680	1.19
Oct 10, 2025	3,386	+2.23%	3,417	850,630	12,010	14,420	1.20
Oct 3, 2025	3,312	-0.99%	3,301	971,670	10,640	15,100	1.42
Sep 26, 2025	3,345	+1.36%	3,335	262,150	11,930	16,200	1.36
Sep 19, 2025	3,300	-0.48%	3,314	518,050	9,980	14,680	1.47
Sep 12, 2025	3,316	+1.78%	3,303	657,540	11,690	15,310	1.31