About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

1305
TSE ETF
iFreeETF TOPIX (Yearly Dividend Type)
2,891.5
JPY
+23.5
(+0.82%)
Dec 23, 3:04 pm JST
18.46
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,890.1
Dec 23, 2:53 pm JST
Summary Chart Historical News
52 Week High Jul 5, 2024
3,110.0 JPY
52 Week Low Aug 5, 2024
2,216.5 JPY
Yearly High Jul 5, 2024
3,110.0 JPY
Yearly Low Aug 5, 2024
2,216.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,878 2,893 2,872 2,891 +23 +0.82% 43,460

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,868.0 -1.36% 2,886.2 298,100
Dec 13, 2024 2,907.5 +0.81% 2,924.6 565,340 9,570 33,780 3.53
Dec 6, 2024 2,884.0 +1.84% 2,903.0 1,232,970 6,290 40,720 6.47
Nov 29, 2024 2,832.0 -0.77% 2,839.8 820,630 9,180 44,770 4.88
Nov 22, 2024 2,854.0 -0.54% 2,858.6 677,860 8,850 39,200 4.43
Nov 15, 2024 2,869.5 -0.98% 2,890.6 313,800 8,760 38,470 4.39
Nov 8, 2024 2,898.0 +3.56% 2,879.6 844,570 9,220 38,580 4.18
Nov 1, 2024 2,798.5 +1.05% 2,843.0 547,750 10,020 38,240 3.82
Oct 25, 2024 2,769.5 -2.69% 2,794.7 3,368,950 9,460 36,270 3.83
Oct 18, 2024 2,846.0 -0.65% 2,865.6 1,933,880 9,680 35,790 3.70
Oct 11, 2024 2,864.5 +0.42% 2,876.3 562,030 9,280 34,560 3.72
Oct 4, 2024 2,852.5 -1.93% 2,831.1 217,520 16,170 37,120 2.30
Sep 27, 2024 2,908.5 +4.89% 2,817.0 2,227,660 11,820 34,860 2.95
Sep 20, 2024 2,773.0 +2.80% 2,703.6 280,070 11,340 42,020 3.71
Sep 13, 2024 2,697.5 -1.06% 2,675.7 722,560 10,830 38,960 3.60
Sep 6, 2024 2,726.5 -4.50% 2,791.4 3,208,890 9,460 36,050 3.81
Aug 30, 2024 2,855.0 +1.38% 2,813.7 544,090 8,810 33,070 3.75
Aug 23, 2024 2,816.0 -0.14% 2,796.6 715,080 8,590 32,820 3.82
Aug 16, 2024 2,820.0 +7.51% 2,726.3 540,930 7,530 35,640 4.73
Aug 9, 2024 2,623.0 -1.24% 2,544.2 2,873,630 7,990 35,710 4.47