iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Dec 4, 2025

3,604.0 JPY

52 Week Low Apr 7, 2025

2,390.0 JPY

Yearly High Dec 4, 2025

3,604.0 JPY

Yearly Low Apr 7, 2025

2,390.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,585	3,604	3,525	3,559	-28	-0.78%	410,950

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,528.0	3,587.0	3,476.0	3,587.0	+84.0	+2.40%	380,070
Nov 21, 2025	3,548.0	3,552.0	3,422.0	3,503.0	-57.0	-1.60%	926,030
Nov 14, 2025	3,516.0	3,592.0	3,500.0	3,560.0	+65.0	+1.86%	845,700
Nov 7, 2025	3,517.0	3,551.0	3,389.0	3,495.0	-35.0	-0.99%	1,963,270
Oct 31, 2025	3,506.0	3,545.0	3,468.0	3,530.0	+70.0	+2.02%	954,040
Oct 24, 2025	3,413.0	3,474.0	3,397.0	3,460.0	+95.0	+2.82%	769,360
Oct 17, 2025	3,335.0	3,407.0	3,301.0	3,365.0	-21.0	-0.62%	1,090,110
Oct 10, 2025	3,422.0	3,457.0	3,382.0	3,386.0	+74.0	+2.23%	850,630
Oct 3, 2025	3,345.0	3,345.0	3,254.0	3,312.0	-33.0	-0.99%	971,670
Sep 26, 2025	3,312.0	3,365.0	3,303.0	3,345.0	+45.0	+1.36%	262,150
Sep 19, 2025	3,328.0	3,345.0	3,281.0	3,300.0	-16.0	-0.48%	518,050
Sep 12, 2025	3,280.0	3,330.0	3,274.0	3,316.0	+58.0	+1.78%	657,540
Sep 5, 2025	3,212.0	3,265.0	3,194.0	3,258.0	+30.0	+0.93%	701,030
Aug 29, 2025	3,270.0	3,283.0	3,208.0	3,228.0	-23.0	-0.71%	206,510
Aug 22, 2025	3,266.0	3,285.0	3,230.0	3,251.0	-9.0	-0.28%	591,920
Aug 15, 2025	3,192.0	3,262.0	3,192.0	3,260.0	+88.0	+2.77%	460,460
Aug 8, 2025	3,032.0	3,188.0	3,023.0	3,172.0	+75.0	+2.42%	807,700
Aug 1, 2025	3,100.0	3,107.0	3,044.0	3,097.0	+2.0	+0.06%	729,410
Jul 25, 2025	2,976.5	3,133.0	2,959.5	3,095.0	+122.0	+4.10%	1,564,900
Jul 18, 2025	2,957.0	2,990.0	2,948.5	2,973.0	+9.5	+0.32%	942,100