iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Feb 27, 2026

4,179 JPY

52 Week Low Apr 7, 2025

2,390 JPY

Yearly High Feb 27, 2026

4,179 JPY

Yearly Low Mar 23, 2026

3,657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,795	3,980	3,715	3,904	+39	+1.01%	1,278,490

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	3,712	3,897	3,657	3,865	+26	+0.68%	948,560
Mar 19, 2026	3,848	3,946	3,805	3,839	-10	-0.26%	742,100
Mar 13, 2026	3,739	3,969	3,706	3,849	-100	-2.53%	890,020
Mar 6, 2026	4,084	4,145	3,810	3,949	-227	-5.44%	2,336,970
Feb 27, 2026	4,044	4,179	4,025	4,176	+136	+3.37%	222,240
Feb 20, 2026	4,069	4,091	3,973	4,040	-13	-0.32%	372,240
Feb 13, 2026	4,062	4,126	4,008	4,053	+131	+3.34%	525,650
Feb 6, 2026	3,828	3,922	3,749	3,922	+137	+3.62%	967,040
Jan 30, 2026	3,783	3,794	3,723	3,785	-63	-1.64%	956,540
Jan 23, 2026	3,862	3,878	3,786	3,848	-39	-1.00%	324,440
Jan 16, 2026	3,834	3,901	3,800	3,887	+156	+4.18%	452,580
Jan 9, 2026	3,660	3,756	3,660	3,731	+118	+3.27%	769,980
Dec 30, 2025	3,632	3,640	3,613	3,613	-12	-0.33%	258,770
Dec 26, 2025	3,635	3,642	3,605	3,625	+38	+1.06%	330,720
Dec 19, 2025	3,613	3,639	3,539	3,587	-43	-1.18%	336,410
Dec 12, 2025	3,570	3,633	3,553	3,630	+70	+1.97%	1,452,350
Dec 5, 2025	3,585	3,604	3,525	3,560	-27	-0.75%	412,220
Nov 28, 2025	3,528	3,587	3,476	3,587	+84	+2.40%	380,070
Nov 21, 2025	3,548	3,552	3,422	3,503	-57	-1.60%	926,030
Nov 14, 2025	3,516	3,592	3,500	3,560	+65	+1.86%	845,700