About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

1305
TSE ETF
iFreeETF TOPIX (Yearly Dividend Type)
2,887.0
JPY
+19.0
(+0.66%)
Dec 23, 3:30 pm JST
18.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 5, 2024
3,110.0 JPY
52 Week Low Aug 5, 2024
2,216.5 JPY
Yearly High Jul 5, 2024
3,110.0 JPY
Yearly Low Aug 5, 2024
2,216.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,878 2,893 2,872 2,887 +19 +0.66% 45,470

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,910.0 2,927.0 2,832.0 2,868.0 -39.5 -1.36% 298,100
Dec 13, 2024 2,903.0 2,953.0 2,884.5 2,907.5 +23.5 +0.81% 565,340
Dec 6, 2024 2,844.0 2,929.5 2,842.5 2,884.0 +52.0 +1.84% 1,232,970
Nov 29, 2024 2,882.0 2,896.0 2,810.0 2,832.0 -22.0 -0.77% 820,630
Nov 22, 2024 2,850.0 2,881.5 2,840.5 2,854.0 -15.5 -0.54% 677,860
Nov 15, 2024 2,902.5 2,934.0 2,859.5 2,869.5 -28.5 -0.98% 313,800
Nov 8, 2024 2,814.0 2,931.0 2,798.5 2,898.0 +99.5 +3.56% 844,570
Nov 1, 2024 2,763.5 2,923.5 2,758.0 2,798.5 +29.0 +1.05% 547,750
Oct 25, 2024 2,853.0 2,853.0 2,759.0 2,769.5 -76.5 -2.69% 3,368,950
Oct 18, 2024 2,900.5 2,904.5 2,838.0 2,846.0 -18.5 -0.65% 1,933,880
Oct 11, 2024 2,904.5 2,919.0 2,850.5 2,864.5 +12.0 +0.42% 562,030
Oct 4, 2024 2,792.5 2,872.0 2,789.5 2,852.5 -56.0 -1.93% 217,520
Sep 27, 2024 2,807.5 2,908.5 2,774.0 2,908.5 +135.5 +4.89% 2,227,660
Sep 20, 2024 2,715.0 2,798.0 2,643.0 2,773.0 +75.5 +2.80% 280,070
Sep 13, 2024 2,651.0 2,734.0 2,631.0 2,697.5 -29.0 -1.06% 722,560
Sep 6, 2024 2,873.0 2,880.0 2,711.0 2,726.5 -128.5 -4.50% 3,208,890
Aug 30, 2024 2,800.0 2,855.0 2,777.5 2,855.0 +39.0 +1.38% 544,090
Aug 23, 2024 2,793.0 2,820.0 2,765.0 2,816.0 -4.0 -0.14% 715,080
Aug 16, 2024 2,639.0 2,820.0 2,639.0 2,820.0 +197.0 +7.51% 540,930
Aug 9, 2024 2,506.0 2,670.5 2,216.5 2,623.0 -33.0 -1.24% 2,873,630