iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Jan 15, 2026

3,901 JPY

52 Week Low Apr 7, 2025

2,390 JPY

Yearly High Jan 15, 2026

3,901 JPY

Yearly Low Apr 7, 2025

2,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,783	3,794	3,723	3,753	-95	-2.47%	1,002,660

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,862	3,878	3,786	3,848	-39	-1.00%	324,440
Jan 16, 2026	3,834	3,901	3,800	3,887	+156	+4.18%	452,580
Jan 9, 2026	3,660	3,756	3,660	3,731	+118	+3.27%	769,980
Dec 30, 2025	3,632	3,640	3,613	3,613	-12	-0.33%	258,770
Dec 26, 2025	3,635	3,642	3,605	3,625	+38	+1.06%	330,720
Dec 19, 2025	3,613	3,639	3,539	3,587	-43	-1.18%	336,410
Dec 12, 2025	3,570	3,633	3,553	3,630	+70	+1.97%	1,452,350
Dec 5, 2025	3,585	3,604	3,525	3,560	-27	-0.75%	412,220
Nov 28, 2025	3,528	3,587	3,476	3,587	+84	+2.40%	380,070
Nov 21, 2025	3,548	3,552	3,422	3,503	-57	-1.60%	926,030
Nov 14, 2025	3,516	3,592	3,500	3,560	+65	+1.86%	845,700
Nov 7, 2025	3,517	3,551	3,389	3,495	-35	-0.99%	1,963,270
Oct 31, 2025	3,506	3,545	3,468	3,530	+70	+2.02%	954,040
Oct 24, 2025	3,413	3,474	3,397	3,460	+95	+2.82%	769,360
Oct 17, 2025	3,335	3,407	3,301	3,365	-21	-0.62%	1,090,110
Oct 10, 2025	3,422	3,457	3,382	3,386	+74	+2.23%	850,630
Oct 3, 2025	3,345	3,345	3,254	3,312	-33	-0.99%	971,670
Sep 26, 2025	3,312	3,365	3,303	3,345	+45	+1.36%	262,150
Sep 19, 2025	3,328	3,345	3,281	3,300	-16	-0.48%	518,050
Sep 12, 2025	3,280	3,330	3,274	3,316	+58	+1.78%	657,540