Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,878 | 2,893 | 2,872 | 2,887 | +19 | +0.66% | 45,470 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,910.0 | 2,927.0 | 2,832.0 | 2,868.0 | -39.5 | -1.36% | 298,100 |
Dec 13, 2024 | 2,903.0 | 2,953.0 | 2,884.5 | 2,907.5 | +23.5 | +0.81% | 565,340 |
Dec 6, 2024 | 2,844.0 | 2,929.5 | 2,842.5 | 2,884.0 | +52.0 | +1.84% | 1,232,970 |
Nov 29, 2024 | 2,882.0 | 2,896.0 | 2,810.0 | 2,832.0 | -22.0 | -0.77% | 820,630 |
Nov 22, 2024 | 2,850.0 | 2,881.5 | 2,840.5 | 2,854.0 | -15.5 | -0.54% | 677,860 |
Nov 15, 2024 | 2,902.5 | 2,934.0 | 2,859.5 | 2,869.5 | -28.5 | -0.98% | 313,800 |
Nov 8, 2024 | 2,814.0 | 2,931.0 | 2,798.5 | 2,898.0 | +99.5 | +3.56% | 844,570 |
Nov 1, 2024 | 2,763.5 | 2,923.5 | 2,758.0 | 2,798.5 | +29.0 | +1.05% | 547,750 |
Oct 25, 2024 | 2,853.0 | 2,853.0 | 2,759.0 | 2,769.5 | -76.5 | -2.69% | 3,368,950 |
Oct 18, 2024 | 2,900.5 | 2,904.5 | 2,838.0 | 2,846.0 | -18.5 | -0.65% | 1,933,880 |
Oct 11, 2024 | 2,904.5 | 2,919.0 | 2,850.5 | 2,864.5 | +12.0 | +0.42% | 562,030 |
Oct 4, 2024 | 2,792.5 | 2,872.0 | 2,789.5 | 2,852.5 | -56.0 | -1.93% | 217,520 |
Sep 27, 2024 | 2,807.5 | 2,908.5 | 2,774.0 | 2,908.5 | +135.5 | +4.89% | 2,227,660 |
Sep 20, 2024 | 2,715.0 | 2,798.0 | 2,643.0 | 2,773.0 | +75.5 | +2.80% | 280,070 |
Sep 13, 2024 | 2,651.0 | 2,734.0 | 2,631.0 | 2,697.5 | -29.0 | -1.06% | 722,560 |
Sep 6, 2024 | 2,873.0 | 2,880.0 | 2,711.0 | 2,726.5 | -128.5 | -4.50% | 3,208,890 |
Aug 30, 2024 | 2,800.0 | 2,855.0 | 2,777.5 | 2,855.0 | +39.0 | +1.38% | 544,090 |
Aug 23, 2024 | 2,793.0 | 2,820.0 | 2,765.0 | 2,816.0 | -4.0 | -0.14% | 715,080 |
Aug 16, 2024 | 2,639.0 | 2,820.0 | 2,639.0 | 2,820.0 | +197.0 | +7.51% | 540,930 |
Aug 9, 2024 | 2,506.0 | 2,670.5 | 2,216.5 | 2,623.0 | -33.0 | -1.24% | 2,873,630 |