iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Aug 12, 2025

3,234.0 JPY

52 Week Low Apr 7, 2025

2,390.0 JPY

Yearly High Aug 12, 2025

3,234.0 JPY

Yearly Low Apr 7, 2025

2,390.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,192	3,252	3,192	3,250	+78	+2.46%	301,530

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,032.0	3,188.0	3,023.0	3,172.0	+75.0	+2.42%	807,700
Aug 1, 2025	3,100.0	3,107.0	3,044.0	3,097.0	+2.0	+0.06%	729,410
Jul 25, 2025	2,976.5	3,133.0	2,959.5	3,095.0	+122.0	+4.10%	1,564,900
Jul 18, 2025	2,957.0	2,990.0	2,948.5	2,973.0	+9.5	+0.32%	942,100
Jul 11, 2025	3,038.0	3,040.0	2,939.0	2,963.5	-72.5	-2.39%	1,525,260
Jul 4, 2025	3,077.0	3,083.0	3,021.0	3,036.0	-15.0	-0.49%	936,000
Jun 27, 2025	2,963.0	3,057.0	2,949.0	3,051.0	+76.0	+2.55%	642,040
Jun 20, 2025	2,977.5	3,015.0	2,969.0	2,975.0	+19.0	+0.64%	314,920
Jun 13, 2025	2,992.5	3,009.0	2,944.5	2,956.0	-14.5	-0.49%	554,010
Jun 6, 2025	2,984.5	2,995.5	2,955.0	2,970.5	-43.5	-1.44%	658,900
May 30, 2025	2,943.5	3,021.0	2,939.5	3,014.0	+79.5	+2.71%	774,710
May 23, 2025	2,937.5	2,969.0	2,905.0	2,934.5	-4.5	-0.15%	361,190
May 16, 2025	2,946.5	3,002.0	2,924.5	2,939.0	+7.5	+0.26%	1,173,690
May 9, 2025	2,895.5	2,939.0	2,870.5	2,931.5	+51.0	+1.77%	2,269,930
May 2, 2025	2,844.5	2,900.5	2,838.5	2,880.5	+61.0	+2.16%	1,807,450
Apr 25, 2025	2,732.5	2,829.0	2,699.0	2,819.5	+74.0	+2.70%	628,390
Apr 18, 2025	2,673.5	2,748.0	2,661.0	2,745.5	+103.5	+3.92%	1,010,440
Apr 11, 2025	2,414.0	2,752.5	2,390.0	2,642.0	-22.0	-0.83%	2,508,450
Apr 4, 2025	2,869.0	2,894.0	2,614.0	2,664.0	-295.5	-9.98%	3,446,060
Mar 28, 2025	2,979.0	2,995.0	2,942.5	2,959.5	-14.0	-0.47%	455,510