Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,928 | 2,939 | 2,919 | 2,931 | +37 | +1.30% | 1,564,950 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,894.0 | 2,899.5 | 2,870.5 | 2,894.0 | +4.0 | +0.14% | 91,360 |
May 7, 2025 | 2,895.5 | 2,904.0 | 2,881.0 | 2,890.0 | +9.5 | +0.33% | 613,620 |
May 2, 2025 | 2,880.5 | 2,900.5 | 2,872.5 | 2,880.5 | +11.0 | +0.38% | 1,129,560 |
May 1, 2025 | 2,864.5 | 2,880.0 | 2,853.5 | 2,869.5 | +8.5 | +0.30% | 113,820 |
Apr 30, 2025 | 2,858.0 | 2,866.0 | 2,844.5 | 2,861.0 | +17.5 | +0.62% | 160,460 |
Apr 28, 2025 | 2,844.5 | 2,860.0 | 2,838.5 | 2,843.5 | +24.0 | +0.85% | 403,610 |
Apr 25, 2025 | 2,805.0 | 2,829.0 | 2,804.0 | 2,819.5 | +48.5 | +1.75% | 159,030 |
Apr 24, 2025 | 2,799.0 | 2,802.0 | 2,771.0 | 2,771.0 | +2.0 | +0.07% | 113,750 |
Apr 23, 2025 | 2,785.0 | 2,785.0 | 2,757.5 | 2,769.0 | +50.0 | +1.84% | 203,060 |
Apr 22, 2025 | 2,704.0 | 2,719.0 | 2,699.0 | 2,719.0 | +10.0 | +0.37% | 76,650 |
Apr 21, 2025 | 2,732.5 | 2,732.5 | 2,705.0 | 2,709.0 | -36.5 | -1.33% | 75,900 |
Apr 18, 2025 | 2,731.0 | 2,748.0 | 2,711.5 | 2,745.5 | +30.5 | +1.12% | 199,810 |
Apr 17, 2025 | 2,682.5 | 2,715.0 | 2,674.0 | 2,715.0 | +37.5 | +1.40% | 352,360 |
Apr 16, 2025 | 2,699.0 | 2,699.0 | 2,661.0 | 2,677.5 | -18.5 | -0.69% | 216,870 |
Apr 15, 2025 | 2,699.5 | 2,711.5 | 2,696.0 | 2,696.0 | +30.0 | +1.13% | 38,110 |
Apr 14, 2025 | 2,673.5 | 2,700.0 | 2,666.0 | 2,666.0 | +24.0 | +0.91% | 203,290 |
Apr 11, 2025 | 2,581.5 | 2,654.0 | 2,580.0 | 2,642.0 | -80.5 | -2.96% | 362,170 |
Apr 10, 2025 | 2,750.5 | 2,752.5 | 2,694.0 | 2,722.5 | +208.0 | +8.27% | 243,790 |
Apr 9, 2025 | 2,561.0 | 2,561.0 | 2,488.5 | 2,514.5 | -96.5 | -3.70% | 574,720 |
Apr 8, 2025 | 2,558.0 | 2,630.0 | 2,558.0 | 2,611.0 | +132.0 | +5.32% | 692,720 |