Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,878 | 2,893 | 2,872 | 2,890 | +22 | +0.77% | 45,460 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,888.5 | 2,892.0 | 2,863.5 | 2,868.0 | -3.5 | -0.12% | 80,090 |
Dec 19, 2024 | 2,835.0 | 2,883.5 | 2,832.0 | 2,871.5 | -11.5 | -0.40% | 72,270 |
Dec 18, 2024 | 2,885.0 | 2,905.5 | 2,883.0 | 2,883.0 | -4.5 | -0.16% | 50,350 |
Dec 17, 2024 | 2,905.5 | 2,927.0 | 2,887.5 | 2,887.5 | -12.0 | -0.41% | 70,970 |
Dec 16, 2024 | 2,910.0 | 2,918.0 | 2,897.5 | 2,899.5 | -8.0 | -0.28% | 24,420 |
Dec 13, 2024 | 2,919.5 | 2,919.5 | 2,896.5 | 2,907.5 | -31.5 | -1.07% | 53,470 |
Dec 12, 2024 | 2,938.0 | 2,953.0 | 2,938.0 | 2,939.0 | +25.5 | +0.88% | 263,430 |
Dec 11, 2024 | 2,909.0 | 2,914.0 | 2,896.0 | 2,913.5 | +14.0 | +0.48% | 167,950 |
Dec 10, 2024 | 2,919.5 | 2,923.5 | 2,899.0 | 2,899.5 | +9.0 | +0.31% | 32,880 |
Dec 9, 2024 | 2,903.0 | 2,906.0 | 2,884.5 | 2,890.5 | +6.5 | +0.23% | 47,610 |
Dec 6, 2024 | 2,906.0 | 2,906.0 | 2,880.0 | 2,884.0 | -14.5 | -0.50% | 13,280 |
Dec 5, 2024 | 2,920.5 | 2,922.0 | 2,898.0 | 2,898.5 | +3.5 | +0.12% | 871,050 |
Dec 4, 2024 | 2,921.0 | 2,924.0 | 2,895.0 | 2,895.0 | -13.0 | -0.45% | 83,430 |
Dec 3, 2024 | 2,886.5 | 2,929.5 | 2,886.5 | 2,908.0 | +37.5 | +1.31% | 113,620 |
Dec 2, 2024 | 2,844.0 | 2,880.0 | 2,842.5 | 2,870.5 | +38.5 | +1.36% | 151,590 |
Nov 29, 2024 | 2,844.5 | 2,846.5 | 2,827.5 | 2,832.0 | -10.5 | -0.37% | 31,630 |
Nov 28, 2024 | 2,815.5 | 2,852.5 | 2,810.0 | 2,842.5 | +20.5 | +0.73% | 500,910 |
Nov 27, 2024 | 2,844.0 | 2,844.0 | 2,811.5 | 2,822.0 | -22.5 | -0.79% | 92,360 |
Nov 26, 2024 | 2,863.0 | 2,865.0 | 2,828.0 | 2,844.5 | -29.5 | -1.03% | 95,490 |
Nov 25, 2024 | 2,882.0 | 2,896.0 | 2,874.0 | 2,874.0 | +20.0 | +0.70% | 100,240 |