iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Jan 15, 2026

3,901 JPY

52 Week Low Apr 7, 2025

2,390 JPY

Yearly High Jan 15, 2026

3,901 JPY

Yearly Low Apr 7, 2025

2,390 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,751	3,772	3,723	3,753	+6	+0.16%	83,680

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,746	3,762	3,735	3,747	-33	-0.87%	325,120
Jan 27, 2026	3,765	3,783	3,740	3,780	+14	+0.37%	390,580
Jan 26, 2026	3,783	3,794	3,763	3,766	-82	-2.13%	119,600
Jan 23, 2026	3,857	3,872	3,841	3,848	+13	+0.34%	38,280
Jan 22, 2026	3,859	3,859	3,833	3,835	+23	+0.60%	59,420
Jan 21, 2026	3,791	3,818	3,786	3,812	-36	-0.94%	72,590
Jan 20, 2026	3,863	3,865	3,840	3,848	-28	-0.72%	90,200
Jan 19, 2026	3,862	3,878	3,840	3,876	-11	-0.28%	63,950
Jan 16, 2026	3,883	3,889	3,863	3,887	-11	-0.28%	92,420
Jan 15, 2026	3,855	3,901	3,852	3,898	+35	+0.91%	175,290
Jan 14, 2026	3,838	3,863	3,831	3,863	+46	+1.21%	48,630
Jan 13, 2026	3,834	3,834	3,800	3,817	+86	+2.31%	136,240
Jan 9, 2026	3,712	3,731	3,699	3,731	+38	+1.03%	42,580
Jan 8, 2026	3,716	3,722	3,693	3,693	-28	-0.75%	138,900
Jan 7, 2026	3,722	3,740	3,710	3,721	-32	-0.85%	97,740
Jan 6, 2026	3,722	3,756	3,722	3,753	+67	+1.82%	352,900
Jan 5, 2026	3,660	3,697	3,660	3,686	+73	+2.02%	137,860
Dec 30, 2025	3,629	3,631	3,613	3,613	-16	-0.44%	227,390
Dec 29, 2025	3,632	3,640	3,616	3,629	+4	+0.11%	31,380
Dec 26, 2025	3,638	3,642	3,615	3,625	+1	+0.03%	110,260