iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Feb 27, 2026

4,179 JPY

52 Week Low Apr 7, 2025

2,390 JPY

Yearly High Feb 27, 2026

4,179 JPY

Yearly Low Mar 23, 2026

3,657 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,909	3,926	3,889	3,904	+36	+0.93%	84,910

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	3,968	3,980	3,859	3,868	-62	-1.58%	176,540
Apr 1, 2026	3,873	3,930	3,854	3,930	+187	+5.00%	614,990
Mar 31, 2026	3,753	3,832	3,732	3,743	-45	-1.19%	122,810
Mar 30, 2026	3,795	3,807	3,715	3,788	-77	-1.99%	194,330
Mar 27, 2026	3,841	3,889	3,819	3,865	+1	+0.03%	199,700
Mar 26, 2026	3,883	3,897	3,833	3,864	-11	-0.28%	65,140
Mar 25, 2026	3,878	3,885	3,857	3,875	+92	+2.43%	135,250
Mar 24, 2026	3,799	3,801	3,740	3,783	+83	+2.24%	232,060
Mar 23, 2026	3,712	3,722	3,657	3,700	-139	-3.62%	316,410
Mar 19, 2026	3,858	3,879	3,829	3,839	-104	-2.64%	152,050
Mar 18, 2026	3,883	3,946	3,883	3,943	+96	+2.50%	85,060
Mar 17, 2026	3,881	3,893	3,833	3,847	+14	+0.37%	148,200
Mar 16, 2026	3,848	3,860	3,805	3,833	-16	-0.42%	356,790
Mar 13, 2026	3,818	3,868	3,800	3,849	-20	-0.52%	340,000
Mar 12, 2026	3,877	3,888	3,836	3,869	-51	-1.30%	69,070
Mar 11, 2026	3,934	3,969	3,920	3,920	+38	+0.98%	58,300
Mar 10, 2026	3,874	3,915	3,850	3,882	+78	+2.05%	165,220
Mar 9, 2026	3,739	3,805	3,706	3,804	-145	-3.67%	257,430
Mar 6, 2026	3,890	3,949	3,875	3,949	+19	+0.48%	38,040
Mar 5, 2026	3,984	4,009	3,907	3,930	+65	+1.68%	470,360