About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

1305
TSE ETF
iFreeETF TOPIX (Yearly Dividend Type)
2,890.0
JPY
+22.0
(+0.77%)
Dec 23, 3:22 pm JST
18.46
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,890.1
Dec 23, 2:53 pm JST
Summary Chart Historical News
52 Week High Jul 5, 2024
3,110.0 JPY
52 Week Low Aug 5, 2024
2,216.5 JPY
Yearly High Jul 5, 2024
3,110.0 JPY
Yearly Low Aug 5, 2024
2,216.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,878 2,893 2,872 2,890 +22 +0.77% 45,460

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 2,888.5 2,892.0 2,863.5 2,868.0 -3.5 -0.12% 80,090
Dec 19, 2024 2,835.0 2,883.5 2,832.0 2,871.5 -11.5 -0.40% 72,270
Dec 18, 2024 2,885.0 2,905.5 2,883.0 2,883.0 -4.5 -0.16% 50,350
Dec 17, 2024 2,905.5 2,927.0 2,887.5 2,887.5 -12.0 -0.41% 70,970
Dec 16, 2024 2,910.0 2,918.0 2,897.5 2,899.5 -8.0 -0.28% 24,420
Dec 13, 2024 2,919.5 2,919.5 2,896.5 2,907.5 -31.5 -1.07% 53,470
Dec 12, 2024 2,938.0 2,953.0 2,938.0 2,939.0 +25.5 +0.88% 263,430
Dec 11, 2024 2,909.0 2,914.0 2,896.0 2,913.5 +14.0 +0.48% 167,950
Dec 10, 2024 2,919.5 2,923.5 2,899.0 2,899.5 +9.0 +0.31% 32,880
Dec 9, 2024 2,903.0 2,906.0 2,884.5 2,890.5 +6.5 +0.23% 47,610
Dec 6, 2024 2,906.0 2,906.0 2,880.0 2,884.0 -14.5 -0.50% 13,280
Dec 5, 2024 2,920.5 2,922.0 2,898.0 2,898.5 +3.5 +0.12% 871,050
Dec 4, 2024 2,921.0 2,924.0 2,895.0 2,895.0 -13.0 -0.45% 83,430
Dec 3, 2024 2,886.5 2,929.5 2,886.5 2,908.0 +37.5 +1.31% 113,620
Dec 2, 2024 2,844.0 2,880.0 2,842.5 2,870.5 +38.5 +1.36% 151,590
Nov 29, 2024 2,844.5 2,846.5 2,827.5 2,832.0 -10.5 -0.37% 31,630
Nov 28, 2024 2,815.5 2,852.5 2,810.0 2,842.5 +20.5 +0.73% 500,910
Nov 27, 2024 2,844.0 2,844.0 2,811.5 2,822.0 -22.5 -0.79% 92,360
Nov 26, 2024 2,863.0 2,865.0 2,828.0 2,844.5 -29.5 -1.03% 95,490
Nov 25, 2024 2,882.0 2,896.0 2,874.0 2,874.0 +20.0 +0.70% 100,240