iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical
1305
TSE ETF
iFreeETF TOPIX (Yearly Dividend Type)
Result
ー
4,236
JPY
-35
(-0.82%)
Sep 11, 3:30 pm JST
27.49
USD
Sep 11, 2:30 am EDT
PER
ー
PBR
ー
Yield
ー%
Margin Trading Ratio
6.12
PTS
outside of trading hours
ー
ー
52 Week High
Aug 14, 2026
4,444
JPY
52 Week Low
Oct 2, 2025
3,254
JPY
Yearly High
Aug 14, 2026
4,444
JPY
Yearly Low
Mar 23, 2026
3,657
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 4,179 | 4,247 | 4,171 | 4,236 | -35 | -0.82% | 155,020 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4,250 | 4,271 | 4,230 | 4,271 | +12 | +0.28% | 352,430 |
| Sep 9, 2026 | 4,254 | 4,286 | 4,249 | 4,259 | -14 | -0.33% | 219,920 |
| Sep 8, 2026 | 4,304 | 4,334 | 4,273 | 4,273 | -70 | -1.61% | 310,750 |
| Sep 7, 2026 | 4,343 | 4,360 | 4,333 | 4,343 | +15 | +0.35% | 44,570 |
| Sep 4, 2026 | 4,328 | 4,336 | 4,287 | 4,328 | +13 | +0.30% | 85,840 |
| Sep 3, 2026 | 4,326 | 4,350 | 4,309 | 4,315 | +16 | +0.37% | 97,320 |
| Sep 2, 2026 | 4,339 | 4,351 | 4,295 | 4,299 | -102 | -2.32% | 43,830 |
| Sep 1, 2026 | 4,355 | 4,420 | 4,350 | 4,401 | +37 | +0.85% | 93,170 |
| Aug 31, 2026 | 4,321 | 4,382 | 4,315 | 4,364 | +1 | +0.02% | 184,510 |
| Aug 28, 2026 | 4,338 | 4,386 | 4,338 | 4,363 | +20 | +0.46% | 33,710 |
| Aug 27, 2026 | 4,343 | 4,350 | 4,328 | 4,343 | +9 | +0.21% | 26,340 |
| Aug 26, 2026 | 4,321 | 4,339 | 4,312 | 4,334 | +26 | +0.60% | 32,540 |
| Aug 25, 2026 | 4,293 | 4,314 | 4,276 | 4,308 | +10 | +0.23% | 40,090 |
| Aug 24, 2026 | 4,298 | 4,300 | 4,282 | 4,298 | +11 | +0.26% | 17,460 |
| Aug 21, 2026 | 4,244 | 4,289 | 4,244 | 4,287 | +9 | +0.21% | 21,840 |
| Aug 20, 2026 | 4,247 | 4,278 | 4,246 | 4,278 | +52 | +1.23% | 99,880 |
| Aug 19, 2026 | 4,310 | 4,310 | 4,219 | 4,226 | -129 | -2.96% | 269,960 |
| Aug 18, 2026 | 4,393 | 4,413 | 4,353 | 4,355 | -49 | -1.11% | 775,390 |
| Aug 17, 2026 | 4,439 | 4,439 | 4,392 | 4,404 | -15 | -0.34% | 65,010 |
| Aug 14, 2026 | 4,417 | 4,444 | 4,411 | 4,419 | +21 | +0.48% | 834,330 |