iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Dec 4, 2025

3,604.0 JPY

52 Week Low Apr 7, 2025

2,390.0 JPY

Yearly High Dec 4, 2025

3,604.0 JPY

Yearly Low Apr 7, 2025

2,390.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,569	3,570	3,547	3,560	-38	-1.06%	79,120

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,536.0	3,604.0	3,536.0	3,598.0	+69.0	+1.96%	113,180
Dec 3, 2025	3,545.0	3,548.0	3,525.0	3,529.0	-10.0	-0.28%	88,940
Dec 2, 2025	3,559.0	3,559.0	3,535.0	3,539.0	-2.0	-0.06%	22,290
Dec 1, 2025	3,585.0	3,585.0	3,533.0	3,541.0	-46.0	-1.28%	97,230
Nov 28, 2025	3,566.0	3,587.0	3,564.0	3,587.0	+17.0	+0.48%	85,840
Nov 27, 2025	3,568.0	3,582.0	3,565.0	3,570.0	+15.0	+0.42%	15,380
Nov 26, 2025	3,516.0	3,561.0	3,515.0	3,555.0	+71.0	+2.04%	194,320
Nov 25, 2025	3,528.0	3,528.0	3,476.0	3,484.0	-19.0	-0.54%	84,530
Nov 21, 2025	3,447.0	3,505.0	3,447.0	3,503.0	+8.0	+0.23%	70,720
Nov 20, 2025	3,516.0	3,533.0	3,493.0	3,495.0	+56.0	+1.63%	85,920
Nov 19, 2025	3,458.0	3,471.0	3,422.0	3,439.0	-6.0	-0.17%	153,150
Nov 18, 2025	3,523.0	3,528.0	3,445.0	3,445.0	-102.0	-2.88%	276,060
Nov 17, 2025	3,548.0	3,552.0	3,530.0	3,547.0	-13.0	-0.37%	340,180
Nov 14, 2025	3,528.0	3,563.0	3,528.0	3,560.0	-28.0	-0.78%	75,210
Nov 13, 2025	3,569.0	3,592.0	3,569.0	3,588.0	+29.0	+0.81%	27,320
Nov 12, 2025	3,534.0	3,563.0	3,533.0	3,559.0	+37.0	+1.05%	411,280
Nov 11, 2025	3,537.0	3,542.0	3,508.0	3,522.0	+5.0	+0.14%	237,290
Nov 10, 2025	3,516.0	3,519.0	3,500.0	3,517.0	+22.0	+0.63%	94,600
Nov 7, 2025	3,486.0	3,500.0	3,464.0	3,495.0	-14.0	-0.40%	93,100
Nov 6, 2025	3,500.0	3,521.0	3,492.0	3,509.0	+43.0	+1.24%	457,270