iFreeETF TOPIX (Yearly Dividend Type)(1305) Historical

52 Week High Dec 12, 2025

3,633.0 JPY

52 Week Low Apr 7, 2025

2,390.0 JPY

Yearly High Dec 11, 2025

3,619.0 JPY

Yearly Low Apr 7, 2025

2,390.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,597	3,633	3,593	3,630	+72	+2.02%	77,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,607.0	3,619.0	3,553.0	3,558.0	-32.0	-0.89%	210,260
Dec 10, 2025	3,599.0	3,612.0	3,576.0	3,590.0	+7.0	+0.20%	1,078,980
Dec 9, 2025	3,592.0	3,595.0	3,578.0	3,583.0	-4.0	-0.11%	9,850
Dec 8, 2025	3,570.0	3,587.0	3,553.0	3,587.0	+27.0	+0.76%	76,160
Dec 5, 2025	3,569.0	3,570.0	3,547.0	3,560.0	-38.0	-1.06%	90,580
Dec 4, 2025	3,536.0	3,604.0	3,536.0	3,598.0	+69.0	+1.96%	113,180
Dec 3, 2025	3,545.0	3,548.0	3,525.0	3,529.0	-10.0	-0.28%	88,940
Dec 2, 2025	3,559.0	3,559.0	3,535.0	3,539.0	-2.0	-0.06%	22,290
Dec 1, 2025	3,585.0	3,585.0	3,533.0	3,541.0	-46.0	-1.28%	97,230
Nov 28, 2025	3,566.0	3,587.0	3,564.0	3,587.0	+17.0	+0.48%	85,840
Nov 27, 2025	3,568.0	3,582.0	3,565.0	3,570.0	+15.0	+0.42%	15,380
Nov 26, 2025	3,516.0	3,561.0	3,515.0	3,555.0	+71.0	+2.04%	194,320
Nov 25, 2025	3,528.0	3,528.0	3,476.0	3,484.0	-19.0	-0.54%	84,530
Nov 21, 2025	3,447.0	3,505.0	3,447.0	3,503.0	+8.0	+0.23%	70,720
Nov 20, 2025	3,516.0	3,533.0	3,493.0	3,495.0	+56.0	+1.63%	85,920
Nov 19, 2025	3,458.0	3,471.0	3,422.0	3,439.0	-6.0	-0.17%	153,150
Nov 18, 2025	3,523.0	3,528.0	3,445.0	3,445.0	-102.0	-2.88%	276,060
Nov 17, 2025	3,548.0	3,552.0	3,530.0	3,547.0	-13.0	-0.37%	340,180
Nov 14, 2025	3,528.0	3,563.0	3,528.0	3,560.0	-28.0	-0.78%	75,210
Nov 13, 2025	3,569.0	3,592.0	3,569.0	3,588.0	+29.0	+0.81%	27,320