kabutan

KYOKUYO CO., LTD.(1301) Historical

1301
TSE Prime
KYOKUYO CO., LTD.
4,590
JPY
-25
(-0.54%)
Dec 5, 3:30 pm JST
29.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,220 JPY
52 Week Low Apr 7, 2025
3,615 JPY
Yearly High Sep 9, 2025
5,220 JPY
Yearly Low Apr 7, 2025
3,615 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,120 5,220 3,615 4,590 +470 +11.41% 11,178,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,775 4,600 3,400 4,120 +350 +9.28% 14,219,700
2023 3,815 4,090 3,370 3,770 -30 -0.79% 5,807,300
2022 3,110 3,845 3,055 3,800 +720 +23.38% 4,551,100
2021 2,951 3,305 2,850 3,080 +129 +4.37% 5,066,400
2020 2,860 2,963 2,202 2,951 +76 +2.64% 5,097,900
2019 2,806 3,115 2,610 2,875 -7 -0.24% 5,942,100
2018 4,270 4,460 2,581 2,882 -1,413 -32.90% 6,831,100
2017 2,734 4,415 2,681 4,295 +1,565 +57.33% 10,044,200
2016 2,800 2,820 2,500 2,730 -40 -1.44% 4,352,600
2015 2,750 3,050 2,500 2,770 +20 +0.73% 6,280,500
2014 2,680 2,880 2,360 2,750 +90 +3.38% 7,538,100
2013 1,970 3,410 1,900 2,660 +720 +37.11% 64,366,900
2012 1,800 2,100 1,700 1,940 +160 +8.99% 4,289,000
2011 1,810 1,960 1,530 1,780 -20 -1.11% 4,166,300
2010 1,850 2,140 1,560 1,800 -40 -2.17% 5,723,100
2009 2,100 2,130 1,690 1,840 -250 -11.96% 6,457,900
2008 1,790 2,490 1,290 2,090 +240 +12.97% 11,620,400
2007 2,550 2,840 1,750 1,850 -670 -26.59% 8,891,100
2006 3,280 3,430 2,210 2,520 -730 -22.46% 16,536,300
2005 2,030 3,360 2,020 3,250 +1,210 +59.31% 23,846,800