Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,775 | 4,600 | 3,400 | 4,025 | +255 | +6.76% | 14,117,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,815 | 4,090 | 3,370 | 3,770 | -30 | -0.79% | 5,807,300 |
2022 | 3,110 | 3,845 | 3,055 | 3,800 | +720 | +23.38% | 4,551,100 |
2021 | 2,951 | 3,305 | 2,850 | 3,080 | +129 | +4.37% | 5,066,400 |
2020 | 2,860 | 2,963 | 2,202 | 2,951 | +76 | +2.64% | 5,097,900 |
2019 | 2,806 | 3,115 | 2,610 | 2,875 | -7 | -0.24% | 5,942,100 |
2018 | 4,270 | 4,460 | 2,581 | 2,882 | -1,413 | -32.90% | 6,831,100 |
2017 | 2,734 | 4,415 | 2,681 | 4,295 | +1,565 | +57.33% | 10,044,200 |
2016 | 2,800 | 2,820 | 2,500 | 2,730 | -40 | -1.44% | 4,352,600 |
2015 | 2,750 | 3,050 | 2,500 | 2,770 | +20 | +0.73% | 6,280,500 |
2014 | 2,680 | 2,880 | 2,360 | 2,750 | +90 | +3.38% | 7,538,100 |
2013 | 1,970 | 3,410 | 1,900 | 2,660 | +720 | +37.11% | 64,366,900 |
2012 | 1,800 | 2,100 | 1,700 | 1,940 | +160 | +8.99% | 4,289,000 |
2011 | 1,810 | 1,960 | 1,530 | 1,780 | -20 | -1.11% | 4,166,300 |
2010 | 1,850 | 2,140 | 1,560 | 1,800 | -40 | -2.17% | 5,723,100 |
2009 | 2,100 | 2,130 | 1,690 | 1,840 | -250 | -11.96% | 6,457,900 |
2008 | 1,790 | 2,490 | 1,290 | 2,090 | +240 | +12.97% | 11,620,400 |
2007 | 2,550 | 2,840 | 1,750 | 1,850 | -670 | -26.59% | 8,891,100 |
2006 | 3,280 | 3,430 | 2,210 | 2,520 | -730 | -22.46% | 16,536,300 |
2005 | 2,030 | 3,360 | 2,020 | 3,250 | +1,210 | +59.31% | 23,846,800 |
2004 | 1,710 | 2,230 | 1,660 | 2,040 | +350 | +20.71% | 22,519,200 |