KYOKUYO CO., LTD.(1301) Historical

52 Week High Jan 28, 2026

5,350 JPY

52 Week Low Apr 7, 2025

3,615 JPY

Yearly High Jan 28, 2026

5,350 JPY

Yearly Low Apr 7, 2025

3,615 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,880	5,350	4,850	5,090	+215	+4.41%	748,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,120	5,220	3,615	4,875	+755	+18.33%	11,656,600
2024	3,775	4,600	3,400	4,120	+350	+9.28%	14,219,700
2023	3,815	4,090	3,370	3,770	-30	-0.79%	5,807,300
2022	3,110	3,845	3,055	3,800	+720	+23.38%	4,551,100
2021	2,951	3,305	2,850	3,080	+129	+4.37%	5,066,400
2020	2,860	2,963	2,202	2,951	+76	+2.64%	5,097,900
2019	2,806	3,115	2,610	2,875	-7	-0.24%	5,942,100
2018	4,270	4,460	2,581	2,882	-1,413	-32.90%	6,831,100
2017	2,734	4,415	2,681	4,295	+1,565	+57.33%	10,044,200
2016	2,800	2,820	2,500	2,730	-40	-1.44%	4,352,600
2015	2,750	3,050	2,500	2,770	+20	+0.73%	6,280,500
2014	2,680	2,880	2,360	2,750	+90	+3.38%	7,538,100
2013	1,970	3,410	1,900	2,660	+720	+37.11%	64,366,900
2012	1,800	2,100	1,700	1,940	+160	+8.99%	4,289,000
2011	1,810	1,960	1,530	1,780	-20	-1.11%	4,166,300
2010	1,850	2,140	1,560	1,800	-40	-2.17%	5,723,100
2009	2,100	2,130	1,690	1,840	-250	-11.96%	6,457,900
2008	1,790	2,490	1,290	2,090	+240	+12.97%	11,620,400
2007	2,550	2,840	1,750	1,850	-670	-26.59%	8,891,100
2006	3,280	3,430	2,210	2,520	-730	-22.46%	16,536,300