KYOKUYO CO., LTD.(1301) Historical
1301
TSE Prime
KYOKUYO CO., LTD.
Result
4,625
JPY
-15
(-0.32%)
Sep 11, 3:30 pm JST
30.01
USD
Sep 11, 2:30 am EDT
PER
7.6
PBR
0.69
Yield
3.46%
Margin Trading Ratio
16.85
PTS
outside of trading hours
ー
ー
52 Week High
Feb 27, 2026
5,450
JPY
52 Week Low
Jun 4, 2026
4,165
JPY
Yearly High
Feb 27, 2026
5,450
JPY
Yearly Low
Jun 4, 2026
4,165
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 4,665 | 4,670 | 4,590 | 4,625 | -40 | -0.86% | 198,000 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4,775 | 4,815 | 4,600 | 4,665 | -110 | -2.30% | 200,700 |
| Aug 28, 2026 | 4,800 | 4,820 | 4,735 | 4,775 | -10 | -0.21% | 155,300 |
| Aug 21, 2026 | 4,700 | 4,795 | 4,680 | 4,785 | +60 | +1.27% | 198,400 |
| Aug 14, 2026 | 4,565 | 4,735 | 4,510 | 4,725 | +120 | +2.61% | 188,900 |
| Aug 7, 2026 | 4,540 | 4,630 | 4,405 | 4,605 | +65 | +1.43% | 395,100 |
| Jul 31, 2026 | 4,530 | 4,715 | 4,520 | 4,540 | +25 | +0.55% | 224,700 |
| Jul 24, 2026 | 4,515 | 4,575 | 4,455 | 4,515 | +10 | +0.22% | 145,300 |
| Jul 17, 2026 | 4,545 | 4,580 | 4,490 | 4,505 | 0 | 0.00% | 162,400 |
| Jul 10, 2026 | 4,435 | 4,535 | 4,430 | 4,505 | +110 | +2.50% | 210,600 |
| Jul 3, 2026 | 4,435 | 4,455 | 4,295 | 4,395 | +10 | +0.23% | 269,800 |
| Jun 26, 2026 | 4,370 | 4,455 | 4,350 | 4,385 | +65 | +1.50% | 228,400 |
| Jun 19, 2026 | 4,275 | 4,350 | 4,210 | 4,320 | +65 | +1.53% | 308,000 |
| Jun 12, 2026 | 4,285 | 4,345 | 4,235 | 4,255 | -30 | -0.70% | 228,200 |
| Jun 5, 2026 | 4,400 | 4,400 | 4,165 | 4,285 | -145 | -3.27% | 362,900 |
| May 29, 2026 | 4,370 | 4,510 | 4,310 | 4,430 | +40 | +0.91% | 307,500 |
| May 22, 2026 | 4,560 | 4,615 | 4,355 | 4,390 | -145 | -3.20% | 346,400 |
| May 15, 2026 | 4,470 | 4,575 | 4,365 | 4,535 | +50 | +1.11% | 367,100 |
| May 8, 2026 | 4,555 | 4,565 | 4,415 | 4,485 | -40 | -0.88% | 128,200 |
| May 1, 2026 | 4,640 | 4,645 | 4,445 | 4,525 | -115 | -2.48% | 303,000 |
| Apr 24, 2026 | 4,915 | 4,915 | 4,590 | 4,640 | -255 | -5.21% | 231,000 |