KYOKUYO CO., LTD.(1301) Historical

52 Week High Jan 28, 2026

5,350 JPY

52 Week Low Apr 7, 2025

3,615 JPY

Yearly High Jan 28, 2026

5,350 JPY

Yearly Low Apr 7, 2025

3,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,010	5,350	4,985	5,090	+90	+1.80%	254,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,980	5,110	4,955	5,000	+40	+0.81%	199,000
Jan 16, 2026	4,970	4,970	4,875	4,960	+10	+0.20%	147,900
Jan 9, 2026	4,880	4,990	4,850	4,950	+75	+1.54%	146,600
Dec 30, 2025	4,885	4,930	4,855	4,875	-5	-0.10%	57,200
Dec 26, 2025	4,745	4,880	4,720	4,880	+140	+2.95%	112,200
Dec 19, 2025	4,615	4,750	4,615	4,740	+135	+2.93%	161,800
Dec 12, 2025	4,590	4,670	4,535	4,605	+15	+0.33%	178,700
Dec 5, 2025	4,810	4,830	4,580	4,590	-210	-4.37%	171,000
Nov 28, 2025	4,775	4,800	4,690	4,800	+60	+1.27%	121,300
Nov 21, 2025	4,735	4,750	4,530	4,740	-5	-0.11%	257,600
Nov 14, 2025	4,695	4,800	4,625	4,745	+110	+2.37%	163,700
Nov 7, 2025	4,755	4,765	4,445	4,635	-130	-2.73%	335,600
Oct 31, 2025	4,930	5,000	4,735	4,765	-135	-2.76%	218,800
Oct 24, 2025	4,915	4,940	4,860	4,900	+20	+0.41%	91,700
Oct 17, 2025	4,800	4,900	4,780	4,880	+20	+0.41%	96,000
Oct 10, 2025	4,940	5,020	4,830	4,860	-10	-0.21%	147,800
Oct 3, 2025	5,020	5,020	4,805	4,870	-160	-3.18%	177,300
Sep 26, 2025	4,990	5,030	4,895	5,030	+50	+1.00%	149,400
Sep 19, 2025	5,080	5,140	4,950	4,980	-110	-2.16%	161,500
Sep 12, 2025	5,120	5,220	5,050	5,090	+10	+0.20%	246,500