Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 4,230 | 4,250 | 4,200 | 4,220 | 0 | 0.00% | 59,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,285 | 4,380 | 4,170 | 4,220 | -60 | -1.40% | 222,600 |
Apr 18, 2025 | 4,040 | 4,280 | 4,020 | 4,280 | +260 | +6.47% | 146,100 |
Apr 11, 2025 | 3,665 | 4,060 | 3,615 | 4,020 | +90 | +2.29% | 332,000 |
Apr 4, 2025 | 4,190 | 4,220 | 3,835 | 3,930 | -305 | -7.20% | 286,600 |
Mar 28, 2025 | 4,380 | 4,390 | 4,155 | 4,235 | -160 | -3.64% | 526,700 |
Mar 21, 2025 | 4,250 | 4,460 | 4,245 | 4,395 | +155 | +3.66% | 225,600 |
Mar 14, 2025 | 4,180 | 4,240 | 4,080 | 4,240 | +70 | +1.68% | 179,900 |
Mar 7, 2025 | 4,160 | 4,260 | 4,155 | 4,170 | +50 | +1.21% | 197,800 |
Feb 28, 2025 | 4,120 | 4,150 | 4,055 | 4,120 | 0 | 0.00% | 111,300 |
Feb 21, 2025 | 4,205 | 4,275 | 4,080 | 4,120 | -90 | -2.14% | 150,000 |
Feb 14, 2025 | 4,320 | 4,320 | 4,200 | 4,210 | -110 | -2.55% | 114,100 |
Feb 7, 2025 | 4,150 | 4,435 | 4,100 | 4,320 | +185 | +4.47% | 439,700 |
Jan 31, 2025 | 3,985 | 4,135 | 3,985 | 4,135 | +190 | +4.82% | 119,800 |
Jan 24, 2025 | 3,965 | 4,010 | 3,925 | 3,945 | +20 | +0.51% | 110,600 |
Jan 17, 2025 | 3,965 | 3,995 | 3,905 | 3,925 | -35 | -0.88% | 98,300 |
Jan 10, 2025 | 4,120 | 4,130 | 3,945 | 3,960 | -160 | -3.88% | 154,000 |
Dec 30, 2024 | 4,140 | 4,175 | 4,120 | 4,120 | +5 | +0.12% | 32,200 |
Dec 27, 2024 | 4,015 | 4,115 | 3,985 | 4,115 | +145 | +3.65% | 109,000 |
Dec 20, 2024 | 4,070 | 4,070 | 3,945 | 3,970 | -100 | -2.46% | 92,800 |
Dec 13, 2024 | 4,020 | 4,135 | 4,005 | 4,070 | +55 | +1.37% | 169,100 |