KYOKUYO CO., LTD.(1301) Historical

52 Week High Sep 9, 2025

5,220 JPY

52 Week Low Apr 7, 2025

3,615 JPY

Yearly High Sep 9, 2025

5,220 JPY

Yearly Low Apr 7, 2025

3,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,810	4,830	4,580	4,590	-210	-4.38%	202,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,775	4,800	4,690	4,800	+60	+1.27%	121,300
Nov 21, 2025	4,735	4,750	4,530	4,740	-5	-0.11%	257,600
Nov 14, 2025	4,695	4,800	4,625	4,745	+110	+2.37%	163,700
Nov 7, 2025	4,755	4,765	4,445	4,635	-130	-2.73%	335,600
Oct 31, 2025	4,930	5,000	4,735	4,765	-135	-2.76%	218,800
Oct 24, 2025	4,915	4,940	4,860	4,900	+20	+0.41%	91,700
Oct 17, 2025	4,800	4,900	4,780	4,880	+20	+0.41%	96,000
Oct 10, 2025	4,940	5,020	4,830	4,860	-10	-0.21%	147,800
Oct 3, 2025	5,020	5,020	4,805	4,870	-160	-3.18%	177,300
Sep 26, 2025	4,990	5,030	4,895	5,030	+50	+1.00%	149,400
Sep 19, 2025	5,080	5,140	4,950	4,980	-110	-2.16%	161,500
Sep 12, 2025	5,120	5,220	5,050	5,090	+10	+0.20%	246,500
Sep 5, 2025	4,710	5,090	4,685	5,080	+405	+8.66%	207,600
Aug 29, 2025	4,930	4,945	4,660	4,675	-220	-4.49%	199,700
Aug 22, 2025	4,480	4,935	4,480	4,895	+420	+9.39%	325,600
Aug 15, 2025	4,545	4,560	4,450	4,475	-65	-1.43%	247,500
Aug 8, 2025	4,660	4,760	4,380	4,540	-185	-3.92%	570,900
Aug 1, 2025	4,795	4,795	4,620	4,725	-60	-1.25%	153,500
Jul 25, 2025	4,575	4,830	4,535	4,785	+230	+5.05%	158,300
Jul 18, 2025	4,540	4,665	4,530	4,555	+15	+0.33%	131,700