Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,015 | 4,045 | 4,000 | 4,025 | +55 | +1.39% | 19,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,070 | 4,070 | 3,945 | 3,970 | -100 | -2.46% | 92,800 |
Dec 13, 2024 | 4,020 | 4,135 | 4,005 | 4,070 | +55 | +1.37% | 169,100 |
Dec 6, 2024 | 3,910 | 4,035 | 3,910 | 4,015 | +105 | +2.69% | 106,000 |
Nov 29, 2024 | 3,940 | 3,980 | 3,870 | 3,910 | -30 | -0.76% | 103,500 |
Nov 22, 2024 | 3,960 | 4,045 | 3,890 | 3,940 | -30 | -0.76% | 102,700 |
Nov 15, 2024 | 3,995 | 4,030 | 3,905 | 3,970 | -65 | -1.61% | 133,200 |
Nov 8, 2024 | 4,080 | 4,190 | 3,995 | 4,035 | -45 | -1.10% | 206,100 |
Nov 1, 2024 | 4,125 | 4,195 | 4,075 | 4,080 | -75 | -1.81% | 91,800 |
Oct 25, 2024 | 4,265 | 4,290 | 4,115 | 4,155 | -110 | -2.58% | 141,800 |
Oct 18, 2024 | 4,305 | 4,330 | 4,210 | 4,265 | -40 | -0.93% | 84,100 |
Oct 11, 2024 | 4,415 | 4,415 | 4,295 | 4,305 | -80 | -1.82% | 89,600 |
Oct 4, 2024 | 4,375 | 4,415 | 4,320 | 4,385 | -85 | -1.90% | 133,100 |
Sep 27, 2024 | 4,530 | 4,600 | 4,420 | 4,470 | -40 | -0.89% | 202,200 |
Sep 20, 2024 | 4,195 | 4,510 | 4,195 | 4,510 | +330 | +7.89% | 261,300 |
Sep 13, 2024 | 4,010 | 4,240 | 3,970 | 4,180 | +120 | +2.96% | 216,300 |
Sep 6, 2024 | 3,985 | 4,130 | 3,905 | 4,060 | +75 | +1.88% | 136,900 |
Aug 30, 2024 | 3,930 | 4,075 | 3,930 | 3,985 | +65 | +1.66% | 105,900 |
Aug 23, 2024 | 3,940 | 3,965 | 3,865 | 3,920 | +10 | +0.26% | 60,400 |
Aug 16, 2024 | 3,740 | 3,950 | 3,740 | 3,910 | +235 | +6.39% | 93,900 |
Aug 9, 2024 | 3,610 | 3,855 | 3,400 | 3,675 | -85 | -2.26% | 248,800 |