kabutan

KYOKUYO CO., LTD.(1301) Historical

1301
TSE Prime
KYOKUYO CO., LTD.
4,480
JPY
-70
(-1.54%)
Apr 30, 11:03 am JST
27.95
USD
Apr 29, 10:03 pm EDT
Result
PTS
outside of trading hours
4,470
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,450 JPY
52 Week Low May 2, 2025
4,085 JPY
Yearly High Feb 27, 2026
5,450 JPY
Yearly Low Apr 28, 2026
4,485 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,640 4,645 4,445 4,480 -160 -3.45% 228,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,915 4,915 4,590 4,640 -255 -5.21% 231,000
Apr 17, 2026 5,000 5,040 4,885 4,895 -115 -2.30% 142,300
Apr 10, 2026 5,030 5,190 5,010 5,010 -20 -0.40% 169,200
Apr 3, 2026 4,860 5,100 4,840 5,030 -140 -2.71% 353,900
Mar 27, 2026 5,000 5,240 4,930 5,170 +100 +1.97% 496,100
Mar 19, 2026 5,070 5,200 5,030 5,070 -20 -0.39% 170,700
Mar 13, 2026 5,000 5,350 4,985 5,090 -80 -1.55% 255,500
Mar 6, 2026 5,390 5,440 4,980 5,170 -270 -4.96% 268,300
Feb 27, 2026 5,240 5,450 5,220 5,440 +200 +3.82% 196,200
Feb 20, 2026 5,260 5,350 5,130 5,240 -20 -0.38% 236,400
Feb 13, 2026 5,250 5,330 5,170 5,260 +80 +1.54% 184,100
Feb 6, 2026 5,140 5,210 5,040 5,180 +40 +0.78% 256,600
Jan 30, 2026 5,010 5,350 4,985 5,140 +140 +2.80% 254,200
Jan 23, 2026 4,980 5,110 4,955 5,000 +40 +0.81% 199,000
Jan 16, 2026 4,970 4,970 4,875 4,960 +10 +0.20% 147,900
Jan 9, 2026 4,880 4,990 4,850 4,950 +75 +1.54% 146,600
Dec 30, 2025 4,885 4,930 4,855 4,875 -5 -0.10% 57,200
Dec 26, 2025 4,745 4,880 4,720 4,880 +140 +2.95% 112,200
Dec 19, 2025 4,615 4,750 4,615 4,740 +135 +2.93% 161,800
Dec 12, 2025 4,590 4,670 4,535 4,605 +15 +0.33% 178,700