KYOKUYO CO., LTD.(1301) Historical

52 Week High Jan 28, 2026

5,350 JPY

52 Week Low Apr 7, 2025

3,615 JPY

Yearly High Jan 28, 2026

5,350 JPY

Yearly Low Apr 7, 2025

3,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,010	5,350	4,985	5,090	+90	+1.80%	254,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,000	+0.81%	5,025	199,000	4,900	155,200	31.67
Jan 16, 2026	4,960	+0.20%	4,923	147,900	5,400	143,200	26.52
Jan 9, 2026	4,950	+1.54%	4,931	146,600	5,400	145,000	26.85
Dec 30, 2025	4,875	-0.10%	4,890	57,200	ー	ー	ー
Dec 26, 2025	4,880	+2.95%	4,827	112,200	6,800	151,000	22.21
Dec 19, 2025	4,740	+2.93%	4,679	161,800	5,800	148,900	25.67
Dec 12, 2025	4,605	+0.33%	4,595	178,700	4,200	147,800	35.19
Dec 5, 2025	4,590	-4.37%	4,668	171,000	4,600	152,300	33.11
Nov 28, 2025	4,800	+1.27%	4,748	121,300	8,400	149,700	17.82
Nov 21, 2025	4,740	-0.11%	4,643	257,600	8,000	152,100	19.01
Nov 14, 2025	4,745	+2.37%	4,727	163,700	5,100	157,800	30.94
Nov 7, 2025	4,635	-2.73%	4,560	335,600	4,100	164,200	40.05
Oct 31, 2025	4,765	-2.76%	4,835	218,800	5,500	171,600	31.20
Oct 24, 2025	4,900	+0.41%	4,900	91,700	5,900	198,100	33.58
Oct 17, 2025	4,880	+0.41%	4,838	96,000	6,100	196,500	32.21
Oct 10, 2025	4,860	-0.21%	4,926	147,800	7,100	205,800	28.99
Oct 3, 2025	4,870	-3.18%	4,904	177,300	8,100	202,600	25.01
Sep 26, 2025	5,030	+1.00%	4,970	149,400	10,300	195,700	19.00
Sep 19, 2025	4,980	-2.16%	5,039	161,500	10,800	188,100	17.42
Sep 12, 2025	5,090	+0.20%	5,121	246,500	12,900	184,500	14.30