kabutan

KYOKUYO CO., LTD.(1301) Historical

1301
TSE Prime
KYOKUYO CO., LTD.
4,590
JPY
-25
(-0.54%)
Dec 5, 3:30 pm JST
29.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,584.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,220 JPY
52 Week Low Apr 7, 2025
3,615 JPY
Yearly High Sep 9, 2025
5,220 JPY
Yearly Low Apr 7, 2025
3,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,810 4,830 4,580 4,590 -210 -4.38% 171,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,800 +1.27% 4,748 121,300 8,400 149,700 17.82
Nov 21, 2025 4,740 -0.11% 4,643 257,600 8,000 152,100 19.01
Nov 14, 2025 4,745 +2.37% 4,727 163,700 5,100 157,800 30.94
Nov 7, 2025 4,635 -2.73% 4,560 335,600 4,100 164,200 40.05
Oct 31, 2025 4,765 -2.76% 4,835 218,800 5,500 171,600 31.20
Oct 24, 2025 4,900 +0.41% 4,900 91,700 5,900 198,100 33.58
Oct 17, 2025 4,880 +0.41% 4,838 96,000 6,100 196,500 32.21
Oct 10, 2025 4,860 -0.21% 4,926 147,800 7,100 205,800 28.99
Oct 3, 2025 4,870 -3.18% 4,904 177,300 8,100 202,600 25.01
Sep 26, 2025 5,030 +1.00% 4,970 149,400 10,300 195,700 19.00
Sep 19, 2025 4,980 -2.16% 5,039 161,500 10,800 188,100 17.42
Sep 12, 2025 5,090 +0.20% 5,121 246,500 12,900 184,500 14.30
Sep 5, 2025 5,080 +8.66% 4,890 207,600 14,300 146,100 10.22
Aug 29, 2025 4,675 -4.49% 4,778 199,700 10,700 144,000 13.46
Aug 22, 2025 4,895 +9.39% 4,728 325,600 11,700 130,300 11.14
Aug 15, 2025 4,475 -1.43% 4,481 247,500 9,400 105,300 11.20
Aug 8, 2025 4,540 -3.92% 4,472 570,900 10,600 263,000 24.81
Aug 1, 2025 4,725 -1.25% 4,702 153,500 10,300 205,900 19.99
Jul 25, 2025 4,785 +5.05% 4,665 158,300 12,700 198,200 15.61
Jul 18, 2025 4,555 +0.33% 4,604 131,700 9,000 187,000 20.78