About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOKUYO CO., LTD.(1301) Historical

1301
TSE Prime
KYOKUYO CO., LTD.
4,025
JPY
+55
(+1.39%)
Dec 23, 3:30 pm JST
25.72
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
4,030.5
Dec 23, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 24, 2024
4,600 JPY
52 Week Low Aug 5, 2024
3,400 JPY
Yearly High Sep 24, 2024
4,600 JPY
Yearly Low Aug 5, 2024
3,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,015 4,045 4,000 4,025 +55 +1.39% 19,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,970 -2.46% 3,991 92,800 ー ー ー
Dec 13, 2024 4,070 +1.37% 4,063 169,100 2,400 71,000 29.58
Dec 6, 2024 4,015 +2.69% 4,001 106,000 1,600 68,200 42.63
Nov 29, 2024 3,910 -0.76% 3,924 103,500 2,000 73,700 36.85
Nov 22, 2024 3,940 -0.76% 3,974 102,700 1,900 77,900 41.00
Nov 15, 2024 3,970 -1.61% 3,972 133,200 2,800 75,600 27.00
Nov 8, 2024 4,035 -1.10% 4,061 206,100 3,200 75,000 23.44
Nov 1, 2024 4,080 -1.81% 4,138 91,800 4,200 58,100 13.83
Oct 25, 2024 4,155 -2.58% 4,208 141,800 4,400 56,000 12.73
Oct 18, 2024 4,265 -0.93% 4,269 84,100 6,000 65,300 10.88
Oct 11, 2024 4,305 -1.82% 4,354 89,600 9,900 68,300 6.90
Oct 4, 2024 4,385 -1.90% 4,364 133,100 14,600 70,100 4.80
Sep 27, 2024 4,470 -0.89% 4,504 202,200 18,500 72,900 3.94
Sep 20, 2024 4,510 +7.89% 4,379 261,300 22,900 62,900 2.75
Sep 13, 2024 4,180 +2.96% 4,156 216,300 5,800 57,500 9.91
Sep 6, 2024 4,060 +1.88% 4,010 136,900 4,400 40,300 9.16
Aug 30, 2024 3,985 +1.66% 4,017 105,900 4,000 43,400 10.85
Aug 23, 2024 3,920 +0.26% 3,911 60,400 2,500 43,100 17.24
Aug 16, 2024 3,910 +6.39% 3,845 93,900 2,000 42,600 21.30
Aug 9, 2024 3,675 -2.26% 3,638 248,800 1,000 49,200 49.20