KYOKUYO CO., LTD.(1301) Historical

52 Week High Feb 27, 2026

5,450 JPY

52 Week Low May 2, 2025

4,085 JPY

Yearly High Feb 27, 2026

5,450 JPY

Yearly Low Apr 28, 2026

4,485 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,640	4,645	4,445	4,465	-175	-3.77%	221,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,640	-5.21%	4,712	231,000	5,300	116,100	21.91
Apr 17, 2026	4,895	-2.30%	4,941	142,300	5,600	124,700	22.27
Apr 10, 2026	5,010	-0.40%	5,107	169,200	5,900	121,900	20.66
Apr 3, 2026	5,030	-2.71%	4,984	353,900	7,400	122,500	16.55
Mar 27, 2026	5,170	+1.97%	5,109	496,100	247,300	140,700	0.57
Mar 19, 2026	5,070	-0.39%	5,117	170,700	59,600	160,100	2.69
Mar 13, 2026	5,090	-1.55%	5,138	255,500	30,700	162,400	5.29
Mar 6, 2026	5,170	-4.96%	5,197	268,300	15,300	185,100	12.10
Feb 27, 2026	5,440	+3.82%	5,336	196,200	12,200	193,100	15.83
Feb 20, 2026	5,240	-0.38%	5,232	236,400	8,000	179,600	22.45
Feb 13, 2026	5,260	+1.54%	5,245	184,100	7,700	144,800	18.81
Feb 6, 2026	5,180	+0.78%	5,108	256,600	7,400	153,500	20.74
Jan 30, 2026	5,140	+2.80%	5,103	254,200	6,600	159,300	24.14
Jan 23, 2026	5,000	+0.81%	5,025	199,000	4,900	155,200	31.67
Jan 16, 2026	4,960	+0.20%	4,923	147,900	5,400	143,200	26.52
Jan 9, 2026	4,950	+1.54%	4,931	146,600	5,400	145,000	26.85
Dec 30, 2025	4,875	-0.10%	4,890	57,200	ー	ー	ー
Dec 26, 2025	4,880	+2.95%	4,827	112,200	6,800	151,000	22.21
Dec 19, 2025	4,740	+2.93%	4,679	161,800	5,800	148,900	25.67
Dec 12, 2025	4,605	+0.33%	4,595	178,700	4,200	147,800	35.19