1301 KYOKUYO CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	4,040	4,165	4,020	4,080	+60	+1.49%	55,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	4,020	+2.29%	3,844	332,000	ー	ー	ー
Apr 4, 2025	3,930	-7.20%	4,058	286,600	4,300	136,100	31.65
Mar 28, 2025	4,235	-3.64%	4,286	526,700	18,600	155,000	8.33
Mar 21, 2025	4,395	+3.66%	4,350	225,600	94,500	157,500	1.67
Mar 14, 2025	4,240	+1.68%	4,160	179,900	45,500	156,900	3.45
Mar 7, 2025	4,170	+1.21%	4,198	197,800	26,000	160,100	6.16
Feb 28, 2025	4,120	0.00%	4,104	111,300	14,000	164,900	11.78
Feb 21, 2025	4,120	-2.14%	4,166	150,000	8,000	159,800	19.98
Feb 14, 2025	4,210	-2.55%	4,254	114,100	5,800	144,700	24.95
Feb 7, 2025	4,320	+4.47%	4,297	439,700	5,700	144,800	25.40
Jan 31, 2025	4,135	+4.82%	4,062	119,800	4,400	88,400	20.09
Jan 24, 2025	3,945	+0.51%	3,968	110,600	900	84,700	94.11
Jan 17, 2025	3,925	-0.88%	3,941	98,300	800	87,400	109.25
Jan 10, 2025	3,960	-3.88%	4,036	154,000	1,200	88,800	74.00
Dec 30, 2024	4,120	+0.12%	4,144	32,200	ー	ー	ー
Dec 27, 2024	4,115	+3.65%	4,049	109,000	2,800	70,700	25.25
Dec 20, 2024	3,970	-2.46%	3,991	92,800	1,400	69,200	49.43
Dec 13, 2024	4,070	+1.37%	4,063	169,100	2,400	71,000	29.58
Dec 6, 2024	4,015	+2.69%	4,001	106,000	1,600	68,200	42.63
Nov 29, 2024	3,910	-0.76%	3,924	103,500	2,000	73,700	36.85

KYOKUYO CO., LTD.(1301) Historical

Latest Weekly Price

Weekly Margin Balance