Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,910 | 4,135 | 3,910 | 4,025 | +115 | +2.94% | 407,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,155 | 4,190 | 3,870 | 3,910 | -235 | -5.67% | 566,700 |
Oct, 2024 | 4,395 | 4,415 | 4,115 | 4,145 | -220 | -5.04% | 473,300 |
Sep, 2024 | 3,985 | 4,600 | 3,905 | 4,365 | +380 | +9.54% | 862,600 |
Aug, 2024 | 4,025 | 4,075 | 3,400 | 3,985 | -70 | -1.73% | 593,700 |
Jul, 2024 | 4,140 | 4,140 | 3,930 | 4,055 | -30 | -0.73% | 461,900 |
Jun, 2024 | 3,800 | 4,175 | 3,770 | 4,085 | +310 | +8.21% | 801,600 |
May, 2024 | 3,585 | 3,920 | 3,555 | 3,775 | +165 | +4.57% | 722,100 |
Apr, 2024 | 3,740 | 3,740 | 3,515 | 3,610 | -130 | -3.48% | 667,300 |
Mar, 2024 | 3,580 | 3,885 | 3,500 | 3,740 | +175 | +4.91% | 3,351,800 |
Feb, 2024 | 3,955 | 4,120 | 3,455 | 3,565 | -395 | -9.97% | 4,868,900 |
Jan, 2024 | 3,775 | 3,960 | 3,755 | 3,960 | +190 | +5.04% | 340,700 |
Dec, 2023 | 3,845 | 3,850 | 3,670 | 3,770 | -60 | -1.57% | 325,000 |
Nov, 2023 | 3,850 | 3,860 | 3,650 | 3,830 | -10 | -0.26% | 387,800 |
Oct, 2023 | 3,940 | 3,970 | 3,640 | 3,840 | -100 | -2.54% | 346,600 |
Sep, 2023 | 3,810 | 4,090 | 3,800 | 3,940 | +140 | +3.68% | 405,000 |
Aug, 2023 | 3,760 | 3,815 | 3,625 | 3,800 | +45 | +1.20% | 345,400 |
Jul, 2023 | 3,620 | 3,775 | 3,590 | 3,755 | +140 | +3.87% | 378,000 |
Jun, 2023 | 3,550 | 3,685 | 3,550 | 3,615 | +65 | +1.83% | 451,700 |
May, 2023 | 3,575 | 3,750 | 3,535 | 3,550 | -25 | -0.70% | 601,400 |
Apr, 2023 | 3,440 | 3,575 | 3,380 | 3,575 | +150 | +4.38% | 452,000 |