KYOKUYO CO., LTD.(1301) Historical
1301
TSE Prime
KYOKUYO CO., LTD.
Result
4,625
JPY
-15
(-0.32%)
Sep 11, 3:30 pm JST
30.01
USD
Sep 11, 2:30 am EDT
PER
7.6
PBR
0.69
Yield
3.46%
Margin Trading Ratio
16.85
PTS
outside of trading hours
ー
ー
52 Week High
Feb 27, 2026
5,450
JPY
52 Week Low
Jun 4, 2026
4,165
JPY
Yearly High
Feb 27, 2026
5,450
JPY
Yearly Low
Jun 4, 2026
4,165
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 4,775 | 4,815 | 4,590 | 4,625 | -135 | -2.84% | 367,800 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug, 2026 | 4,540 | 4,820 | 4,405 | 4,760 | +220 | +4.85% | 968,600 |
| Jul, 2026 | 4,360 | 4,715 | 4,295 | 4,540 | +170 | +3.89% | 914,700 |
| Jun, 2026 | 4,400 | 4,455 | 4,165 | 4,370 | -60 | -1.35% | 1,225,600 |
| May, 2026 | 4,500 | 4,615 | 4,310 | 4,430 | -75 | -1.66% | 1,189,200 |
| Apr, 2026 | 5,020 | 5,190 | 4,445 | 4,505 | -455 | -9.17% | 988,300 |
| Mar, 2026 | 5,390 | 5,440 | 4,840 | 4,960 | -480 | -8.82% | 1,361,700 |
| Feb, 2026 | 5,140 | 5,450 | 5,040 | 5,440 | +300 | +5.84% | 873,300 |
| Jan, 2026 | 4,880 | 5,350 | 4,850 | 5,140 | +265 | +5.44% | 747,700 |
| Dec, 2025 | 4,810 | 4,930 | 4,535 | 4,875 | +75 | +1.56% | 680,900 |
| Nov, 2025 | 4,755 | 4,800 | 4,445 | 4,800 | +35 | +0.73% | 878,200 |
| Oct, 2025 | 4,945 | 5,020 | 4,735 | 4,765 | -180 | -3.64% | 659,000 |
| Sep, 2025 | 4,710 | 5,220 | 4,685 | 4,945 | +270 | +5.78% | 837,600 |
| Aug, 2025 | 4,665 | 4,945 | 4,380 | 4,675 | -10 | -0.21% | 1,375,200 |
| Jul, 2025 | 4,600 | 4,830 | 4,475 | 4,685 | +90 | +1.96% | 754,900 |
| Jun, 2025 | 4,490 | 4,755 | 4,360 | 4,595 | +110 | +2.45% | 1,195,000 |
| May, 2025 | 4,205 | 4,695 | 4,085 | 4,485 | +275 | +6.53% | 1,795,700 |
| Apr, 2025 | 4,185 | 4,380 | 3,615 | 4,210 | +60 | +1.45% | 997,400 |
| Mar, 2025 | 4,160 | 4,460 | 4,080 | 4,150 | +30 | +0.73% | 1,184,900 |
| Feb, 2025 | 4,150 | 4,435 | 4,055 | 4,120 | -15 | -0.36% | 815,100 |
| Jan, 2025 | 4,120 | 4,135 | 3,905 | 4,135 | +15 | +0.36% | 482,700 |