kabutan

KYOKUYO CO., LTD.(1301) Historical

1301
TSE Prime
KYOKUYO CO., LTD.
4,590
JPY
-25
(-0.54%)
Dec 5, 3:30 pm JST
29.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,220 JPY
52 Week Low Apr 7, 2025
3,615 JPY
Yearly High Sep 9, 2025
5,220 JPY
Yearly Low Apr 7, 2025
3,615 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,810 4,830 4,580 4,590 -210 -4.38% 202,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,755 4,800 4,445 4,800 +35 +0.73% 878,200
Oct, 2025 4,945 5,020 4,735 4,765 -180 -3.64% 659,000
Sep, 2025 4,710 5,220 4,685 4,945 +270 +5.78% 837,600
Aug, 2025 4,665 4,945 4,380 4,675 -10 -0.21% 1,375,200
Jul, 2025 4,600 4,830 4,475 4,685 +90 +1.96% 754,900
Jun, 2025 4,490 4,755 4,360 4,595 +110 +2.45% 1,195,000
May, 2025 4,205 4,695 4,085 4,485 +275 +6.53% 1,795,700
Apr, 2025 4,185 4,380 3,615 4,210 +60 +1.45% 997,400
Mar, 2025 4,160 4,460 4,080 4,150 +30 +0.73% 1,184,900
Feb, 2025 4,150 4,435 4,055 4,120 -15 -0.36% 815,100
Jan, 2025 4,120 4,135 3,905 4,135 +15 +0.36% 482,700
Dec, 2024 3,910 4,175 3,910 4,120 +210 +5.37% 509,100
Nov, 2024 4,155 4,190 3,870 3,910 -235 -5.67% 566,700
Oct, 2024 4,395 4,415 4,115 4,145 -220 -5.04% 473,300
Sep, 2024 3,985 4,600 3,905 4,365 +380 +9.54% 862,600
Aug, 2024 4,025 4,075 3,400 3,985 -70 -1.73% 593,700
Jul, 2024 4,140 4,140 3,930 4,055 -30 -0.73% 461,900
Jun, 2024 3,800 4,175 3,770 4,085 +310 +8.21% 801,600
May, 2024 3,585 3,920 3,555 3,775 +165 +4.57% 722,100
Apr, 2024 3,740 3,740 3,515 3,610 -130 -3.48% 667,300