kabutan

KYOKUYO CO., LTD.(1301) Historical

1301
TSE Prime
KYOKUYO CO., LTD.
4,480
JPY
-70
(-1.54%)
Apr 30, 11:03 am JST
27.95
USD
Apr 29, 10:03 pm EDT
Result
PTS
outside of trading hours
4,470
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
5,450 JPY
52 Week Low May 2, 2025
4,085 JPY
Yearly High Feb 27, 2026
5,450 JPY
Yearly Low Apr 28, 2026
4,485 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,020 5,190 4,445 4,480 -480 -9.68% 954,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,390 5,440 4,840 4,960 -480 -8.82% 1,361,700
Feb, 2026 5,140 5,450 5,040 5,440 +300 +5.84% 873,300
Jan, 2026 4,880 5,350 4,850 5,140 +265 +5.44% 747,700
Dec, 2025 4,810 4,930 4,535 4,875 +75 +1.56% 680,900
Nov, 2025 4,755 4,800 4,445 4,800 +35 +0.73% 878,200
Oct, 2025 4,945 5,020 4,735 4,765 -180 -3.64% 659,000
Sep, 2025 4,710 5,220 4,685 4,945 +270 +5.78% 837,600
Aug, 2025 4,665 4,945 4,380 4,675 -10 -0.21% 1,375,200
Jul, 2025 4,600 4,830 4,475 4,685 +90 +1.96% 754,900
Jun, 2025 4,490 4,755 4,360 4,595 +110 +2.45% 1,195,000
May, 2025 4,205 4,695 4,085 4,485 +275 +6.53% 1,795,700
Apr, 2025 4,185 4,380 3,615 4,210 +60 +1.45% 997,400
Mar, 2025 4,160 4,460 4,080 4,150 +30 +0.73% 1,184,900
Feb, 2025 4,150 4,435 4,055 4,120 -15 -0.36% 815,100
Jan, 2025 4,120 4,135 3,905 4,135 +15 +0.36% 482,700
Dec, 2024 3,910 4,175 3,910 4,120 +210 +5.37% 509,100
Nov, 2024 4,155 4,190 3,870 3,910 -235 -5.67% 566,700
Oct, 2024 4,395 4,415 4,115 4,145 -220 -5.04% 473,300
Sep, 2024 3,985 4,600 3,905 4,365 +380 +9.54% 862,600
Aug, 2024 4,025 4,075 3,400 3,985 -70 -1.73% 593,700