KYOKUYO CO., LTD.(1301) Historical

52 Week High Feb 27, 2026

5,450 JPY

52 Week Low May 2, 2025

4,085 JPY

Yearly High Feb 27, 2026

5,450 JPY

Yearly Low Apr 28, 2026

4,485 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,530	4,530	4,445	4,465	-85	-1.87%	20,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,555	4,555	4,485	4,550	-25	-0.55%	116,100
Apr 27, 2026	4,640	4,645	4,550	4,575	-65	-1.40%	85,200
Apr 24, 2026	4,675	4,705	4,635	4,640	-5	-0.11%	42,300
Apr 23, 2026	4,645	4,650	4,590	4,645	-5	-0.11%	46,900
Apr 22, 2026	4,750	4,755	4,645	4,650	-105	-2.21%	63,200
Apr 21, 2026	4,865	4,875	4,755	4,755	-110	-2.26%	50,500
Apr 20, 2026	4,915	4,915	4,860	4,865	-30	-0.61%	28,100
Apr 17, 2026	4,910	4,925	4,885	4,895	-20	-0.41%	23,300
Apr 16, 2026	4,985	5,000	4,915	4,915	-45	-0.91%	24,400
Apr 15, 2026	4,920	4,985	4,920	4,960	+40	+0.81%	22,300
Apr 14, 2026	4,965	5,000	4,900	4,920	-75	-1.50%	44,300
Apr 13, 2026	5,000	5,040	4,970	4,995	-15	-0.30%	28,000
Apr 10, 2026	5,130	5,150	5,010	5,010	-90	-1.76%	28,200
Apr 9, 2026	5,130	5,190	5,100	5,100	-50	-0.97%	29,300
Apr 8, 2026	5,160	5,180	5,130	5,150	+70	+1.38%	53,400
Apr 7, 2026	5,090	5,160	5,030	5,080	+20	+0.40%	34,800
Apr 6, 2026	5,030	5,070	5,030	5,060	+30	+0.60%	23,500
Apr 3, 2026	5,040	5,070	5,020	5,030	+20	+0.40%	22,900
Apr 2, 2026	5,060	5,100	5,000	5,010	-60	-1.18%	54,800
Apr 1, 2026	5,020	5,070	4,975	5,070	+110	+2.22%	105,100