KYOKUYO CO., LTD.(1301) Historical
1301
TSE Prime
KYOKUYO CO., LTD.
Result
4,625
JPY
-15
(-0.32%)
Sep 11, 3:30 pm JST
30.01
USD
Sep 11, 2:30 am EDT
PER
7.6
PBR
0.69
Yield
3.46%
Margin Trading Ratio
16.85
PTS
outside of trading hours
ー
ー
52 Week High
Feb 27, 2026
5,450
JPY
52 Week Low
Jun 4, 2026
4,165
JPY
Yearly High
Feb 27, 2026
5,450
JPY
Yearly Low
Jun 4, 2026
4,165
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 4,600 | 4,655 | 4,590 | 4,625 | -15 | -0.32% | 38,900 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 4,610 | 4,640 | 4,590 | 4,640 | +20 | +0.43% | 27,000 |
| Sep 9, 2026 | 4,650 | 4,655 | 4,605 | 4,620 | -25 | -0.54% | 28,500 |
| Sep 8, 2026 | 4,620 | 4,645 | 4,590 | 4,645 | +20 | +0.43% | 34,800 |
| Sep 7, 2026 | 4,665 | 4,670 | 4,625 | 4,625 | -40 | -0.86% | 29,900 |
| Sep 4, 2026 | 4,660 | 4,675 | 4,600 | 4,665 | 0 | 0.00% | 49,900 |
| Sep 3, 2026 | 4,685 | 4,710 | 4,665 | 4,665 | -35 | -0.74% | 29,200 |
| Sep 2, 2026 | 4,720 | 4,730 | 4,670 | 4,700 | -30 | -0.63% | 46,000 |
| Sep 1, 2026 | 4,775 | 4,815 | 4,720 | 4,730 | -30 | -0.63% | 44,700 |
| Aug 31, 2026 | 4,775 | 4,785 | 4,730 | 4,760 | -15 | -0.31% | 30,900 |
| Aug 28, 2026 | 4,770 | 4,790 | 4,735 | 4,775 | +15 | +0.32% | 37,400 |
| Aug 27, 2026 | 4,765 | 4,800 | 4,755 | 4,760 | -5 | -0.10% | 34,500 |
| Aug 26, 2026 | 4,750 | 4,785 | 4,745 | 4,765 | +15 | +0.32% | 24,800 |
| Aug 25, 2026 | 4,790 | 4,795 | 4,750 | 4,750 | -5 | -0.11% | 23,400 |
| Aug 24, 2026 | 4,800 | 4,820 | 4,755 | 4,755 | -30 | -0.63% | 35,200 |
| Aug 21, 2026 | 4,720 | 4,795 | 4,720 | 4,785 | +55 | +1.16% | 45,100 |
| Aug 20, 2026 | 4,760 | 4,790 | 4,710 | 4,730 | -20 | -0.42% | 34,200 |
| Aug 19, 2026 | 4,780 | 4,795 | 4,730 | 4,750 | +10 | +0.21% | 44,500 |
| Aug 18, 2026 | 4,700 | 4,765 | 4,685 | 4,740 | +25 | +0.53% | 45,300 |
| Aug 17, 2026 | 4,700 | 4,730 | 4,680 | 4,715 | -10 | -0.21% | 29,300 |
| Aug 14, 2026 | 4,660 | 4,735 | 4,640 | 4,725 | +65 | +1.39% | 43,600 |