KYOKUYO CO., LTD.(1301) Historical

52 Week High Jan 28, 2026

5,350 JPY

52 Week Low Apr 7, 2025

3,615 JPY

Yearly High Jan 28, 2026

5,350 JPY

Yearly Low Apr 7, 2025

3,615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,130	5,130	5,030	5,090	-30	-0.59%	42,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,180	5,350	5,100	5,120	+40	+0.79%	97,100
Jan 27, 2026	5,010	5,090	4,990	5,080	+60	+1.20%	31,600
Jan 26, 2026	5,010	5,020	4,985	5,020	+20	+0.40%	40,600
Jan 23, 2026	5,030	5,050	4,995	5,000	-30	-0.60%	24,600
Jan 22, 2026	5,030	5,040	4,980	5,030	+30	+0.60%	38,800
Jan 21, 2026	5,050	5,070	4,995	5,000	-100	-1.96%	43,900
Jan 20, 2026	5,040	5,110	5,000	5,100	+100	+2.00%	49,000
Jan 19, 2026	4,980	5,030	4,955	5,000	+40	+0.81%	42,700
Jan 16, 2026	4,935	4,970	4,910	4,960	+25	+0.51%	22,200
Jan 15, 2026	4,910	4,950	4,905	4,935	+5	+0.10%	31,600
Jan 14, 2026	4,890	4,930	4,875	4,930	+40	+0.82%	38,600
Jan 13, 2026	4,970	4,970	4,890	4,890	-60	-1.21%	55,500
Jan 9, 2026	4,960	4,975	4,930	4,950	+30	+0.61%	21,900
Jan 8, 2026	4,965	4,975	4,920	4,920	-20	-0.40%	24,100
Jan 7, 2026	4,950	4,990	4,940	4,940	-5	-0.10%	40,900
Jan 6, 2026	4,880	4,955	4,880	4,945	+75	+1.54%	31,100
Jan 5, 2026	4,880	4,910	4,850	4,870	-5	-0.10%	28,600
Dec 30, 2025	4,885	4,930	4,870	4,875	-25	-0.51%	24,400
Dec 29, 2025	4,885	4,905	4,855	4,900	+20	+0.41%	32,800
Dec 26, 2025	4,870	4,880	4,855	4,880	+30	+0.62%	20,700