kabutan

KYOKUYO CO., LTD.(1301) Historical

1301
TSE Prime
KYOKUYO CO., LTD.
4,590
JPY
-25
(-0.54%)
Dec 5, 3:30 pm JST
29.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,584.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
5,220 JPY
52 Week Low Apr 7, 2025
3,615 JPY
Yearly High Sep 9, 2025
5,220 JPY
Yearly Low Apr 7, 2025
3,615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,625 4,625 4,580 4,590 -25 -0.54% 31,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,635 4,635 4,600 4,615 0 0.00% 32,100
Dec 3, 2025 4,665 4,665 4,610 4,615 -45 -0.97% 27,300
Dec 2, 2025 4,765 4,765 4,660 4,660 -65 -1.38% 34,100
Dec 1, 2025 4,810 4,830 4,710 4,725 -75 -1.56% 45,700
Nov 28, 2025 4,745 4,800 4,730 4,800 +55 +1.16% 26,100
Nov 27, 2025 4,765 4,775 4,730 4,745 0 0.00% 22,100
Nov 26, 2025 4,720 4,760 4,720 4,745 +55 +1.17% 28,300
Nov 25, 2025 4,775 4,775 4,690 4,690 -50 -1.05% 44,800
Nov 21, 2025 4,635 4,750 4,635 4,740 +70 +1.50% 37,100
Nov 20, 2025 4,640 4,690 4,580 4,670 +100 +2.19% 54,900
Nov 19, 2025 4,655 4,695 4,530 4,570 -85 -1.83% 104,000
Nov 18, 2025 4,675 4,705 4,625 4,655 -20 -0.43% 28,300
Nov 17, 2025 4,735 4,745 4,665 4,675 -70 -1.48% 33,300
Nov 14, 2025 4,755 4,770 4,735 4,745 -30 -0.63% 31,500
Nov 13, 2025 4,780 4,800 4,770 4,775 0 0.00% 19,800
Nov 12, 2025 4,690 4,800 4,685 4,775 +85 +1.81% 51,100
Nov 11, 2025 4,650 4,690 4,625 4,690 +30 +0.64% 30,200
Nov 10, 2025 4,695 4,725 4,660 4,660 +25 +0.54% 31,100
Nov 7, 2025 4,575 4,645 4,575 4,635 +45 +0.98% 25,200
Nov 6, 2025 4,525 4,615 4,520 4,590 +75 +1.66% 35,200