kabutan

USDJPY Historical Price

USDJPY
USDJPY
153.07
-0.27
(-0.18%)
Jan 29, 1:42 pm JST
Summary Chart Historical
52 Week High Jan 14, 2026
159.45
52 Week Low Apr 22, 2025
139.89
Yearly High Jan 14, 2026
159.45
Yearly Low Apr 22, 2025
139.89

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 156 159 152 153 -4 -2.29% 1

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 157.21 158.87 139.89 156.66 -0.54 -0.34% 1
2024 143.24 161.95 139.58 157.20 +15.98 +11.32% 1
2023 130.96 151.90 127.23 141.22 +8.75 +6.61% 1
2022 115.33 151.94 113.48 132.47 +17.33 +15.05% 1
2021 103.13 115.52 102.59 115.14 +11.84 +11.46% 1
2020 107.93 112.21 101.22 103.30 -5.87 -5.38% 1
2019 107.52 112.41 104.47 109.17 -1.36 -1.23% 1
2018 112.46 114.55 104.63 110.53 -2.13 -1.89% 1
2017 117.69 118.18 107.32 112.66 -4.16 -3.56% 1
2016 120.16 121.68 99.09 116.82 -3.59 -2.98% 1
2015 120.36 125.85 115.85 120.41 +0.10 +0.08% 1
2014 104.83 121.84 100.75 120.31 +14.95 +14.19% 1
2013 87.71 105.41 86.83 105.36 +19.05 +22.07% 1
2012 76.73 86.63 76.11 86.31 +8.75 +11.28% 1
2011 81.67 85.53 75.52 77.56 -3.94 -4.83% 1
2010 92.75 94.70 80.24 81.50 -10.62 -11.53% 1
2009 92.08 101.24 84.82 92.12 +1.86 +2.06% 1
2008 109.51 110.48 87.19 90.26 -22.84 -20.19% 1
2007 119.36 124.14 107.29 113.10 -5.80 -4.88% 1
2006 115.95 119.80 109.02 118.90 +1.43 +1.22% 1