About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

USDJPY Historical Price

USDJPY
USDJPY
156.37
+0.07
(+0.04%)
Dec 23, 11:16 am JST
Summary Chart Historical
52 Week High Jul 3, 2024
162.00
52 Week Low Sep 16, 2024
139.57
Yearly High Jul 3, 2024
162.00
Yearly Low Sep 16, 2024
139.57

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 141 162 139 156 +15 +10.88% 255

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 130.97 151.94 127.21 141.02 +10.05 +7.67% 260
2022 115.08 151.93 113.47 130.97 +15.93 +13.85% 260
2021 103.28 115.49 102.57 115.04 +11.76 +11.39% 261
2020 108.64 112.22 101.25 103.28 -5.36 -4.93% 262
2019 109.59 112.39 104.45 108.64 -0.95 -0.87% 261
2018 112.68 114.54 104.63 109.59 -3.09 -2.74% 261
2017 116.73 118.60 107.31 112.68 -4.03 -3.45% 260
2016 120.31 121.68 99.00 116.71 -3.60 -2.99% 261
2015 119.65 125.84 115.82 120.31 +0.69 +0.58% 261
2014 105.31 121.84 100.73 119.62 +14.34 +13.62% 261
2013 86.69 105.41 86.42 105.28 +18.54 +21.37% 261
2012 76.95 86.78 76.00 86.74 +9.80 +12.74% 261
2011 81.21 85.52 75.55 76.94 -4.26 -5.25% 260
2010 93.00 94.98 80.23 81.20 -11.79 -12.68% 261
2009 90.61 101.44 84.81 92.99 +2.34 +2.58% 261
2008 111.66 112.02 87.11 90.65 -21.03 -18.83% 262
2007 119.05 124.17 107.17 111.68 -7.37 -6.19% 261
2006 117.90 119.88 108.98 119.05 +1.11 +0.94% 260
2005 102.63 121.39 101.67 117.94 +15.31 +14.92% 260
2004 107.20 114.86 101.82 102.63 -4.57 -4.26% 262