Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 157 | 158 | 139 | 155 | -3 | -1.35% | 1 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 143.24 | 161.95 | 139.58 | 157.20 | +15.98 | +11.32% | 1 |
| 2023 | 130.96 | 151.90 | 127.23 | 141.22 | +8.75 | +6.61% | 1 |
| 2022 | 115.33 | 151.94 | 113.48 | 132.47 | +17.33 | +15.05% | 1 |
| 2021 | 103.13 | 115.52 | 102.59 | 115.14 | +11.84 | +11.46% | 1 |
| 2020 | 107.93 | 112.21 | 101.22 | 103.30 | -5.87 | -5.38% | 1 |
| 2019 | 107.52 | 112.41 | 104.47 | 109.17 | -1.36 | -1.23% | 1 |
| 2018 | 112.46 | 114.55 | 104.63 | 110.53 | -2.13 | -1.89% | 1 |
| 2017 | 117.69 | 118.18 | 107.32 | 112.66 | -4.16 | -3.56% | 1 |
| 2016 | 120.16 | 121.68 | 99.09 | 116.82 | -3.59 | -2.98% | 1 |
| 2015 | 120.36 | 125.85 | 115.85 | 120.41 | +0.10 | +0.08% | 1 |
| 2014 | 104.83 | 121.84 | 100.75 | 120.31 | +14.95 | +14.19% | 1 |
| 2013 | 87.71 | 105.41 | 86.83 | 105.36 | +19.05 | +22.07% | 1 |
| 2012 | 76.73 | 86.63 | 76.11 | 86.31 | +8.75 | +11.28% | 1 |
| 2011 | 81.67 | 85.53 | 75.52 | 77.56 | -3.94 | -4.83% | 1 |
| 2010 | 92.75 | 94.70 | 80.24 | 81.50 | -10.62 | -11.53% | 1 |
| 2009 | 92.08 | 101.24 | 84.82 | 92.12 | +1.86 | +2.06% | 1 |
| 2008 | 109.51 | 110.48 | 87.19 | 90.26 | -22.84 | -20.19% | 1 |
| 2007 | 119.36 | 124.14 | 107.29 | 113.10 | -5.80 | -4.88% | 1 |
| 2006 | 115.95 | 119.80 | 109.02 | 118.90 | +1.43 | +1.22% | 1 |
| 2005 | 102.75 | 121.40 | 101.87 | 117.47 | +13.70 | +13.20% | 1 |