Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 141 | 162 | 139 | 156 | +15 | +10.88% | 255 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 130.97 | 151.94 | 127.21 | 141.02 | +10.05 | +7.67% | 260 |
2022 | 115.08 | 151.93 | 113.47 | 130.97 | +15.93 | +13.85% | 260 |
2021 | 103.28 | 115.49 | 102.57 | 115.04 | +11.76 | +11.39% | 261 |
2020 | 108.64 | 112.22 | 101.25 | 103.28 | -5.36 | -4.93% | 262 |
2019 | 109.59 | 112.39 | 104.45 | 108.64 | -0.95 | -0.87% | 261 |
2018 | 112.68 | 114.54 | 104.63 | 109.59 | -3.09 | -2.74% | 261 |
2017 | 116.73 | 118.60 | 107.31 | 112.68 | -4.03 | -3.45% | 260 |
2016 | 120.31 | 121.68 | 99.00 | 116.71 | -3.60 | -2.99% | 261 |
2015 | 119.65 | 125.84 | 115.82 | 120.31 | +0.69 | +0.58% | 261 |
2014 | 105.31 | 121.84 | 100.73 | 119.62 | +14.34 | +13.62% | 261 |
2013 | 86.69 | 105.41 | 86.42 | 105.28 | +18.54 | +21.37% | 261 |
2012 | 76.95 | 86.78 | 76.00 | 86.74 | +9.80 | +12.74% | 261 |
2011 | 81.21 | 85.52 | 75.55 | 76.94 | -4.26 | -5.25% | 260 |
2010 | 93.00 | 94.98 | 80.23 | 81.20 | -11.79 | -12.68% | 261 |
2009 | 90.61 | 101.44 | 84.81 | 92.99 | +2.34 | +2.58% | 261 |
2008 | 111.66 | 112.02 | 87.11 | 90.65 | -21.03 | -18.83% | 262 |
2007 | 119.05 | 124.17 | 107.17 | 111.68 | -7.37 | -6.19% | 261 |
2006 | 117.90 | 119.88 | 108.98 | 119.05 | +1.11 | +0.94% | 260 |
2005 | 102.63 | 121.39 | 101.67 | 117.94 | +15.31 | +14.92% | 260 |
2004 | 107.20 | 114.86 | 101.82 | 102.63 | -4.57 | -4.26% | 262 |