Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 156 | 156 | 154 | 155 | -2 | -0.71% | 1 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 156.18 | -0.14% | ー | 1 | ー | ー | ー |
| Nov 21, 2025 | 156.40 | +1.20% | ー | 1 | ー | ー | ー |
| Nov 14, 2025 | 154.54 | +0.72% | ー | 1 | ー | ー | ー |
| Nov 7, 2025 | 153.43 | -0.36% | ー | 1 | ー | ー | ー |
| Oct 31, 2025 | 153.99 | +0.73% | ー | 1 | ー | ー | ー |
| Oct 24, 2025 | 152.87 | +1.49% | ー | 1 | ー | ー | ー |
| Oct 17, 2025 | 150.62 | -0.37% | ー | 1 | ー | ー | ー |
| Oct 10, 2025 | 151.18 | +2.50% | ー | 1 | ー | ー | ー |
| Oct 3, 2025 | 147.49 | -1.34% | ー | 1 | ー | ー | ー |
| Sep 26, 2025 | 149.50 | +1.03% | ー | 1 | ー | ー | ー |
| Sep 19, 2025 | 147.97 | +0.21% | ー | 1 | ー | ー | ー |
| Sep 12, 2025 | 147.66 | +0.17% | ー | 1 | ー | ー | ー |
| Sep 5, 2025 | 147.41 | +0.24% | ー | 1 | ー | ー | ー |
| Aug 29, 2025 | 147.05 | +0.07% | ー | 1 | ー | ー | ー |
| Aug 22, 2025 | 146.94 | -0.15% | ー | 1 | ー | ー | ー |
| Aug 15, 2025 | 147.16 | -0.38% | ー | 1 | ー | ー | ー |
| Aug 8, 2025 | 147.72 | +0.22% | ー | 1 | ー | ー | ー |
| Aug 1, 2025 | 147.40 | -0.18% | ー | 1 | ー | ー | ー |
| Jul 25, 2025 | 147.66 | -0.78% | ー | 1 | ー | ー | ー |
| Jul 18, 2025 | 148.82 | +0.96% | ー | 1 | ー | ー | ー |