Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 145 | 148 | 142 | 143 | -3 | -1.51% | 4 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 145.59 | -2.73% | ー | 5 | ー | ー | ー |
Mar 28, 2025 | 149.68 | +0.19% | ー | 5 | ー | ー | ー |
Mar 21, 2025 | 149.39 | +0.44% | ー | 5 | ー | ー | ー |
Mar 14, 2025 | 148.74 | -0.09% | ー | 5 | ー | ー | ー |
Mar 7, 2025 | 148.87 | -1.21% | ー | 5 | ー | ー | ー |
Feb 28, 2025 | 150.70 | +1.01% | ー | 5 | ー | ー | ー |
Feb 21, 2025 | 149.19 | -2.01% | ー | 5 | ー | ー | ー |
Feb 14, 2025 | 152.25 | +0.61% | ー | 5 | ー | ー | ー |
Feb 7, 2025 | 151.32 | -2.86% | ー | 5 | ー | ー | ー |
Jan 31, 2025 | 155.77 | +0.03% | ー | 5 | ー | ー | ー |
Jan 24, 2025 | 155.73 | -0.34% | ー | 5 | ー | ー | ー |
Jan 17, 2025 | 156.26 | -0.95% | ー | 5 | ー | ー | ー |
Jan 10, 2025 | 157.76 | +0.36% | ー | 5 | ー | ー | ー |
Jan 3, 2025 | 157.20 | -0.35% | ー | 5 | ー | ー | ー |
Dec 27, 2024 | 157.75 | +0.88% | ー | 5 | ー | ー | ー |
Dec 20, 2024 | 156.37 | +1.78% | ー | 5 | ー | ー | ー |
Dec 13, 2024 | 153.64 | +2.47% | ー | 5 | ー | ー | ー |
Dec 6, 2024 | 149.94 | +0.12% | ー | 5 | ー | ー | ー |
Nov 29, 2024 | 149.76 | -2.82% | ー | 5 | ー | ー | ー |
Nov 22, 2024 | 154.10 | -0.15% | ー | 5 | ー | ー | ー |