kabutan

USDJPY Historical Price

USDJPY
USDJPY
153.07
-0.27
(-0.18%)
Jan 29, 1:41 pm JST
Summary Chart Historical
52 Week High Jan 14, 2026
159.45
52 Week Low Apr 22, 2025
139.89
Yearly High Jan 14, 2026
159.45
Yearly Low Apr 22, 2025
139.89

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 154 155 152 153 -3 -1.69% 1

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 155.70 -1.49% 1
Jan 16, 2026 158.06 +0.11% 1
Jan 9, 2026 157.89 +0.67% 1
Jan 2, 2026 156.84 +0.17% 1
Dec 26, 2025 156.57 -0.75% 1
Dec 19, 2025 157.75 +1.24% 1
Dec 12, 2025 155.82 +0.31% 1
Dec 5, 2025 155.34 -0.54% 1
Nov 28, 2025 156.18 -0.14% 1
Nov 21, 2025 156.40 +1.20% 1
Nov 14, 2025 154.54 +0.72% 1
Nov 7, 2025 153.43 -0.36% 1
Oct 31, 2025 153.99 +0.73% 1
Oct 24, 2025 152.87 +1.49% 1
Oct 17, 2025 150.62 -0.37% 1
Oct 10, 2025 151.18 +2.50% 1
Oct 3, 2025 147.49 -1.34% 1
Sep 26, 2025 149.50 +1.03% 1
Sep 19, 2025 147.97 +0.21% 1
Sep 12, 2025 147.66 +0.17% 1