kabutan

USDJPY Historical Price

USDJPY
USDJPY
155.07
-0.03
(-0.02%)
Dec 5, 12:17 pm JST
Summary Chart Historical
52 Week High Jan 10, 2025
158.87
52 Week Low Apr 22, 2025
139.89
Yearly High Jan 10, 2025
158.87
Yearly Low Apr 22, 2025
139.89

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 156 156 154 155 -2 -0.71% 1

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 156.18 -0.14% 1
Nov 21, 2025 156.40 +1.20% 1
Nov 14, 2025 154.54 +0.72% 1
Nov 7, 2025 153.43 -0.36% 1
Oct 31, 2025 153.99 +0.73% 1
Oct 24, 2025 152.87 +1.49% 1
Oct 17, 2025 150.62 -0.37% 1
Oct 10, 2025 151.18 +2.50% 1
Oct 3, 2025 147.49 -1.34% 1
Sep 26, 2025 149.50 +1.03% 1
Sep 19, 2025 147.97 +0.21% 1
Sep 12, 2025 147.66 +0.17% 1
Sep 5, 2025 147.41 +0.24% 1
Aug 29, 2025 147.05 +0.07% 1
Aug 22, 2025 146.94 -0.15% 1
Aug 15, 2025 147.16 -0.38% 1
Aug 8, 2025 147.72 +0.22% 1
Aug 1, 2025 147.40 -0.18% 1
Jul 25, 2025 147.66 -0.78% 1
Jul 18, 2025 148.82 +0.96% 1