Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 156 | 156 | 156 | 156 | +0 | +0.04% | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 156.37 | +1.78% | ー | 5 | ー | ー | ー |
Dec 13, 2024 | 153.64 | +2.47% | ー | 5 | ー | ー | ー |
Dec 6, 2024 | 149.94 | +0.12% | ー | 5 | ー | ー | ー |
Nov 29, 2024 | 149.76 | -2.82% | ー | 5 | ー | ー | ー |
Nov 22, 2024 | 154.10 | -0.15% | ー | 5 | ー | ー | ー |
Nov 15, 2024 | 154.33 | +1.05% | ー | 5 | ー | ー | ー |
Nov 8, 2024 | 152.73 | +0.36% | ー | 5 | ー | ー | ー |
Nov 1, 2024 | 152.18 | -0.50% | ー | 5 | ー | ー | ー |
Oct 25, 2024 | 152.94 | +2.27% | ー | 5 | ー | ー | ー |
Oct 18, 2024 | 149.54 | +0.28% | ー | 5 | ー | ー | ー |
Oct 11, 2024 | 149.12 | +0.23% | ー | 5 | ー | ー | ー |
Oct 4, 2024 | 148.78 | +4.57% | ー | 5 | ー | ー | ー |
Sep 27, 2024 | 142.28 | -1.13% | ー | 5 | ー | ー | ー |
Sep 20, 2024 | 143.90 | +2.22% | ー | 5 | ー | ー | ー |
Sep 13, 2024 | 140.78 | -0.98% | ー | 5 | ー | ー | ー |
Sep 6, 2024 | 142.18 | -2.69% | ー | 5 | ー | ー | ー |
Aug 30, 2024 | 146.11 | +1.44% | ー | 5 | ー | ー | ー |
Aug 23, 2024 | 144.04 | -2.47% | ー | 5 | ー | ー | ー |
Aug 16, 2024 | 147.69 | +0.65% | ー | 5 | ー | ー | ー |
Aug 9, 2024 | 146.73 | +0.17% | ー | 5 | ー | ー | ー |