USDJPY Historical Price
USDJPY
USDJPY
160.35
+0.40
(+0.25%)
Jun 12, 4:20 pm JST
52 Week High
Apr 30, 2026
160.72
52 Week Low
Jul 1, 2025
142.69
Yearly High
Apr 30, 2026
160.72
Yearly Low
Jan 27, 2026
152.10
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 160 | 160 | 159 | 160 | +0 | +0.02% | 1 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 160.31 | +0.65% | ー | 1 | ー | ー | ー |
| May 29, 2026 | 159.27 | +0.08% | ー | 1 | ー | ー | ー |
| May 22, 2026 | 159.15 | +0.26% | ー | 1 | ー | ー | ー |
| May 15, 2026 | 158.74 | +1.31% | ー | 1 | ー | ー | ー |
| May 8, 2026 | 156.69 | -0.25% | ー | 1 | ー | ー | ー |
| May 1, 2026 | 157.08 | -1.44% | ー | 1 | ー | ー | ー |
| Apr 24, 2026 | 159.38 | +0.49% | ー | 1 | ー | ー | ー |
| Apr 17, 2026 | 158.61 | -0.43% | ー | 1 | ー | ー | ー |
| Apr 10, 2026 | 159.30 | -0.23% | ー | 1 | ー | ー | ー |
| Apr 3, 2026 | 159.67 | -0.39% | ー | 1 | ー | ー | ー |
| Mar 27, 2026 | 160.30 | +0.68% | ー | 1 | ー | ー | ー |
| Mar 20, 2026 | 159.22 | -0.32% | ー | 1 | ー | ー | ー |
| Mar 13, 2026 | 159.73 | +1.22% | ー | 1 | ー | ー | ー |
| Mar 6, 2026 | 157.81 | +1.13% | ー | 1 | ー | ー | ー |
| Feb 27, 2026 | 156.05 | +0.64% | ー | 1 | ー | ー | ー |
| Feb 20, 2026 | 155.06 | +1.56% | ー | 1 | ー | ー | ー |
| Feb 13, 2026 | 152.68 | -2.89% | ー | 1 | ー | ー | ー |
| Feb 6, 2026 | 157.23 | +1.60% | ー | 1 | ー | ー | ー |
| Jan 30, 2026 | 154.76 | -0.60% | ー | 1 | ー | ー | ー |
| Jan 23, 2026 | 155.70 | -1.49% | ー | 1 | ー | ー | ー |