Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 159 | 159 | 158 | 159 | 0 | 0.00% | 1 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 159.38 | +0.49% | ー | 1 | ー | ー | ー |
| Apr 17, 2026 | 158.61 | -0.43% | ー | 1 | ー | ー | ー |
| Apr 10, 2026 | 159.30 | -0.23% | ー | 1 | ー | ー | ー |
| Apr 3, 2026 | 159.67 | -0.39% | ー | 1 | ー | ー | ー |
| Mar 27, 2026 | 160.30 | +0.68% | ー | 1 | ー | ー | ー |
| Mar 20, 2026 | 159.22 | -0.32% | ー | 1 | ー | ー | ー |
| Mar 13, 2026 | 159.73 | +1.22% | ー | 1 | ー | ー | ー |
| Mar 6, 2026 | 157.81 | +1.13% | ー | 1 | ー | ー | ー |
| Feb 27, 2026 | 156.05 | +0.64% | ー | 1 | ー | ー | ー |
| Feb 20, 2026 | 155.06 | +1.56% | ー | 1 | ー | ー | ー |
| Feb 13, 2026 | 152.68 | -2.89% | ー | 1 | ー | ー | ー |
| Feb 6, 2026 | 157.23 | +1.60% | ー | 1 | ー | ー | ー |
| Jan 30, 2026 | 154.76 | -0.60% | ー | 1 | ー | ー | ー |
| Jan 23, 2026 | 155.70 | -1.49% | ー | 1 | ー | ー | ー |
| Jan 16, 2026 | 158.06 | +0.11% | ー | 1 | ー | ー | ー |
| Jan 9, 2026 | 157.89 | +0.67% | ー | 1 | ー | ー | ー |
| Jan 2, 2026 | 156.84 | +0.17% | ー | 1 | ー | ー | ー |
| Dec 26, 2025 | 156.57 | -0.75% | ー | 1 | ー | ー | ー |
| Dec 19, 2025 | 157.75 | +1.24% | ー | 1 | ー | ー | ー |
| Dec 12, 2025 | 155.82 | +0.31% | ー | 1 | ー | ー | ー |