kabutan

USDJPY Historical Price

USDJPY
USDJPY
159.38
-0.04
(-0.03%)
Apr 28, 4:20 pm JST
Summary Chart Historical
52 Week High Mar 30, 2026
160.46
52 Week Low Apr 29, 2025
141.97
Yearly High Mar 30, 2026
160.46
Yearly Low Jan 27, 2026
152.10

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 159 159 158 159 -1 -0.03% 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 159.56 159.59 159.09 159.43 +0.05 +0.03% 1
Apr 24, 2026 159.66 159.84 159.33 159.38 -0.27 -0.17% 1
Apr 23, 2026 159.46 159.84 159.29 159.65 +0.19 +0.12% 1
Apr 22, 2026 159.40 159.57 159.10 159.46 +0.05 +0.03% 1
Apr 21, 2026 158.75 159.64 158.75 159.41 +0.66 +0.42% 1
Apr 20, 2026 158.90 159.20 158.55 158.75 +0.14 +0.09% 1
Apr 17, 2026 159.14 159.52 157.59 158.61 -0.54 -0.34% 1
Apr 16, 2026 158.96 159.30 158.27 159.15 +0.20 +0.13% 1
Apr 15, 2026 158.83 159.15 158.65 158.95 +0.13 +0.08% 1
Apr 14, 2026 159.36 159.41 158.60 158.82 -0.54 -0.34% 1
Apr 13, 2026 159.63 159.85 159.29 159.36 +0.06 +0.04% 1
Apr 10, 2026 159.00 159.36 158.96 159.30 +0.30 +0.19% 1
Apr 9, 2026 158.57 159.29 158.51 159.00 +0.44 +0.28% 1
Apr 8, 2026 159.55 159.65 157.89 158.56 -1.00 -0.63% 1
Apr 7, 2026 159.63 160.03 159.47 159.56 -0.07 -0.04% 1
Apr 6, 2026 159.67 159.81 159.30 159.63 -0.04 -0.03% 1
Apr 3, 2026 159.57 159.78 159.43 159.67 +0.10 +0.06% 1
Apr 2, 2026 158.71 159.74 158.54 159.57 +0.85 +0.54% 1
Apr 1, 2026 158.72 159.00 158.27 158.72 0 0.00% 1
Mar 31, 2026 159.76 159.97 158.66 158.72 -1.04 -0.65% 1