Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 146 | 146 | 145 | 146 | -1 | -0.05% | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 3, 2025 | 148.73 | 148.73 | 145.30 | 145.94 | -2.78 | -1.87% | 1 |
Apr 2, 2025 | 149.62 | 150.48 | 148.70 | 148.72 | -0.91 | -0.61% | 1 |
Apr 1, 2025 | 149.90 | 150.13 | 148.97 | 149.63 | -0.30 | -0.20% | 1 |
Mar 31, 2025 | 149.68 | 150.26 | 148.69 | 149.93 | +0.25 | +0.17% | 1 |
Mar 28, 2025 | 151.03 | 151.20 | 149.67 | 149.68 | -1.35 | -0.89% | 1 |
Mar 27, 2025 | 150.54 | 151.14 | 150.04 | 151.03 | +0.49 | +0.33% | 1 |
Mar 26, 2025 | 149.89 | 150.76 | 149.83 | 150.54 | +0.66 | +0.44% | 1 |
Mar 25, 2025 | 150.68 | 150.94 | 149.55 | 149.88 | -0.81 | -0.54% | 1 |
Mar 24, 2025 | 149.39 | 150.75 | 149.38 | 150.69 | +1.30 | +0.87% | 1 |
Mar 21, 2025 | 148.78 | 149.64 | 148.57 | 149.39 | +0.62 | +0.42% | 1 |
Mar 20, 2025 | 148.81 | 148.95 | 148.18 | 148.77 | -0.03 | -0.02% | 1 |
Mar 19, 2025 | 149.27 | 150.13 | 148.60 | 148.80 | -0.47 | -0.31% | 1 |
Mar 18, 2025 | 149.14 | 149.92 | 149.10 | 149.27 | +0.13 | +0.09% | 1 |
Mar 17, 2025 | 148.74 | 149.28 | 148.30 | 149.14 | +0.40 | +0.27% | 1 |
Mar 14, 2025 | 147.76 | 149.00 | 147.75 | 148.74 | +0.98 | +0.66% | 1 |
Mar 13, 2025 | 148.21 | 148.37 | 147.40 | 147.76 | -0.45 | -0.30% | 1 |
Mar 12, 2025 | 147.73 | 149.18 | 147.73 | 148.21 | +0.48 | +0.32% | 1 |
Mar 11, 2025 | 147.16 | 148.12 | 146.53 | 147.73 | +0.57 | +0.39% | 1 |
Mar 10, 2025 | 147.86 | 147.86 | 146.62 | 147.16 | -1.71 | -1.15% | 1 |
Mar 7, 2025 | 147.97 | 148.20 | 146.94 | 148.87 | +0.90 | +0.61% | 1 |