Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 159 | 159 | 158 | 159 | -1 | -0.03% | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 159.56 | 159.59 | 159.09 | 159.43 | +0.05 | +0.03% | 1 |
| Apr 24, 2026 | 159.66 | 159.84 | 159.33 | 159.38 | -0.27 | -0.17% | 1 |
| Apr 23, 2026 | 159.46 | 159.84 | 159.29 | 159.65 | +0.19 | +0.12% | 1 |
| Apr 22, 2026 | 159.40 | 159.57 | 159.10 | 159.46 | +0.05 | +0.03% | 1 |
| Apr 21, 2026 | 158.75 | 159.64 | 158.75 | 159.41 | +0.66 | +0.42% | 1 |
| Apr 20, 2026 | 158.90 | 159.20 | 158.55 | 158.75 | +0.14 | +0.09% | 1 |
| Apr 17, 2026 | 159.14 | 159.52 | 157.59 | 158.61 | -0.54 | -0.34% | 1 |
| Apr 16, 2026 | 158.96 | 159.30 | 158.27 | 159.15 | +0.20 | +0.13% | 1 |
| Apr 15, 2026 | 158.83 | 159.15 | 158.65 | 158.95 | +0.13 | +0.08% | 1 |
| Apr 14, 2026 | 159.36 | 159.41 | 158.60 | 158.82 | -0.54 | -0.34% | 1 |
| Apr 13, 2026 | 159.63 | 159.85 | 159.29 | 159.36 | +0.06 | +0.04% | 1 |
| Apr 10, 2026 | 159.00 | 159.36 | 158.96 | 159.30 | +0.30 | +0.19% | 1 |
| Apr 9, 2026 | 158.57 | 159.29 | 158.51 | 159.00 | +0.44 | +0.28% | 1 |
| Apr 8, 2026 | 159.55 | 159.65 | 157.89 | 158.56 | -1.00 | -0.63% | 1 |
| Apr 7, 2026 | 159.63 | 160.03 | 159.47 | 159.56 | -0.07 | -0.04% | 1 |
| Apr 6, 2026 | 159.67 | 159.81 | 159.30 | 159.63 | -0.04 | -0.03% | 1 |
| Apr 3, 2026 | 159.57 | 159.78 | 159.43 | 159.67 | +0.10 | +0.06% | 1 |
| Apr 2, 2026 | 158.71 | 159.74 | 158.54 | 159.57 | +0.85 | +0.54% | 1 |
| Apr 1, 2026 | 158.72 | 159.00 | 158.27 | 158.72 | 0 | 0.00% | 1 |
| Mar 31, 2026 | 159.76 | 159.97 | 158.66 | 158.72 | -1.04 | -0.65% | 1 |