Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 159 | 159 | 159 | 159 | +0 | +0.12% | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 158.87 | 159.43 | 158.57 | 159.33 | +0.48 | +0.30% | 1 |
| Mar 11, 2026 | 158.10 | 158.98 | 157.86 | 158.85 | +0.76 | +0.48% | 1 |
| Mar 10, 2026 | 157.69 | 158.12 | 157.27 | 158.09 | +0.41 | +0.26% | 1 |
| Mar 9, 2026 | 158.08 | 158.89 | 157.64 | 157.68 | -0.13 | -0.08% | 1 |
| Mar 6, 2026 | 157.57 | 158.08 | 157.38 | 157.81 | +0.26 | +0.17% | 1 |
| Mar 5, 2026 | 157.05 | 157.85 | 156.45 | 157.55 | +0.49 | +0.31% | 1 |
| Mar 4, 2026 | 157.72 | 157.86 | 156.85 | 157.06 | -0.68 | -0.43% | 1 |
| Mar 3, 2026 | 157.35 | 157.96 | 157.16 | 157.74 | +0.39 | +0.25% | 1 |
| Mar 2, 2026 | 155.98 | 157.75 | 155.97 | 157.35 | +1.30 | +0.83% | 1 |
| Feb 27, 2026 | 156.13 | 156.23 | 155.53 | 156.05 | -0.08 | -0.05% | 1 |
| Feb 26, 2026 | 156.37 | 156.47 | 155.73 | 156.13 | -0.23 | -0.15% | 1 |
| Feb 25, 2026 | 155.90 | 156.82 | 155.35 | 156.36 | +0.46 | +0.30% | 1 |
| Feb 24, 2026 | 154.65 | 156.27 | 154.53 | 155.90 | +1.24 | +0.80% | 1 |
| Feb 23, 2026 | 154.91 | 155.03 | 154.00 | 154.66 | -0.40 | -0.26% | 1 |
| Feb 20, 2026 | 154.99 | 155.64 | 154.72 | 155.06 | +0.08 | +0.05% | 1 |
| Feb 19, 2026 | 154.79 | 155.33 | 154.54 | 154.98 | +0.15 | +0.10% | 1 |
| Feb 18, 2026 | 153.28 | 154.87 | 153.07 | 154.83 | +1.54 | +1.00% | 1 |
| Feb 17, 2026 | 153.52 | 153.91 | 152.70 | 153.29 | -0.23 | -0.15% | 1 |
| Feb 16, 2026 | 152.66 | 153.64 | 152.63 | 153.52 | +0.84 | +0.55% | 1 |
| Feb 13, 2026 | 152.73 | 153.66 | 152.59 | 152.68 | -0.06 | -0.04% | 1 |