kabutan

USDJPY Historical Price

USDJPY
USDJPY
147.96
-0.53
(-0.36%)
Jul 30, 4:19 pm JST
Summary Chart Historical
52 Week High Jan 10, 2025
158.87
52 Week Low Sep 16, 2024
139.58
Yearly High Jan 10, 2025
158.87
Yearly Low Apr 22, 2025
139.89

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 30, 2025 148 148 147 147 -1 -0.36% 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 29, 2025 148.55 148.80 148.16 148.46 -0.09 -0.06% 1
Jul 28, 2025 147.68 148.57 147.52 148.55 +0.89 +0.60% 1
Jul 25, 2025 147.10 147.93 146.85 147.66 +0.57 +0.39% 1
Jul 24, 2025 146.43 147.10 145.85 147.09 +0.62 +0.42% 1
Jul 23, 2025 146.60 147.20 146.11 146.47 -0.12 -0.08% 1
Jul 22, 2025 147.31 147.94 146.31 146.59 -0.72 -0.49% 1
Jul 21, 2025 148.22 148.66 147.08 147.31 -1.51 -1.01% 1
Jul 18, 2025 148.55 148.86 148.19 148.82 +0.27 +0.18% 1
Jul 17, 2025 147.84 149.08 147.72 148.55 +0.72 +0.49% 1
Jul 16, 2025 148.85 149.18 146.92 147.83 -1.02 -0.69% 1
Jul 15, 2025 147.71 149.01 147.55 148.85 +1.14 +0.77% 1
Jul 14, 2025 147.19 147.78 146.86 147.71 +0.30 +0.20% 1
Jul 11, 2025 146.24 147.50 146.13 147.41 +1.17 +0.80% 1
Jul 10, 2025 146.31 146.78 145.75 146.24 -0.04 -0.03% 1
Jul 9, 2025 146.56 147.17 146.23 146.28 -0.28 -0.19% 1
Jul 8, 2025 146.02 146.97 145.83 146.56 +0.54 +0.37% 1
Jul 7, 2025 144.47 146.24 144.22 146.02 +1.52 +1.05% 1
Jul 4, 2025 144.94 144.97 144.18 144.50 -0.44 -0.30% 1
Jul 3, 2025 143.64 145.22 143.44 144.94 +1.30 +0.91% 1
Jul 2, 2025 143.40 144.23 143.32 143.64 +0.24 +0.17% 1