kabutan

USDJPY Historical Price

USDJPY
USDJPY
153.15
-0.19
(-0.12%)
Jan 29, 12:02 pm JST
Summary Chart Historical
52 Week High Jan 14, 2026
159.45
52 Week Low Apr 22, 2025
139.89
Yearly High Jan 14, 2026
159.45
Yearly Low Apr 22, 2025
139.89

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 153 153 152 153 -1 -0.12% 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 152.19 154.03 152.13 153.42 +1.23 +0.81% 1
Jan 27, 2026 154.19 154.87 152.10 152.19 -2.02 -1.31% 1
Jan 26, 2026 154.70 155.34 153.32 154.21 -1.49 -0.96% 1
Jan 23, 2026 158.41 159.21 155.63 155.70 -2.72 -1.72% 1
Jan 22, 2026 158.28 158.89 158.18 158.42 +0.11 +0.07% 1
Jan 21, 2026 158.15 158.52 157.74 158.31 +0.15 +0.09% 1
Jan 20, 2026 158.14 158.60 157.50 158.16 +0.03 +0.02% 1
Jan 19, 2026 157.84 158.16 157.42 158.13 +0.07 +0.04% 1
Jan 16, 2026 158.63 158.69 157.82 158.06 -0.57 -0.36% 1
Jan 15, 2026 158.43 158.87 158.23 158.63 +0.18 +0.11% 1
Jan 14, 2026 159.13 159.45 158.10 158.45 -0.71 -0.45% 1
Jan 13, 2026 158.16 159.19 157.91 159.16 +1.00 +0.63% 1
Jan 12, 2026 158.11 158.20 157.52 158.16 +0.27 +0.17% 1
Jan 9, 2026 156.86 158.18 156.78 157.89 +1.02 +0.65% 1
Jan 8, 2026 156.76 157.07 156.46 156.87 +0.11 +0.07% 1
Jan 7, 2026 156.67 156.80 156.29 156.76 +0.09 +0.06% 1
Jan 6, 2026 156.39 156.79 156.16 156.67 +0.27 +0.17% 1
Jan 5, 2026 156.74 157.29 156.11 156.40 -0.44 -0.28% 1
Jan 2, 2026 156.73 157.00 156.52 156.84 +0.11 +0.07% 1
Jan 1, 2026 156.63 156.80 156.63 156.73 +0.07 +0.04% 1