Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 155 | 155 | 154 | 155 | -1 | -0.03% | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 155.23 | 155.54 | 154.51 | 155.12 | -0.12 | -0.08% | 1 |
| Dec 3, 2025 | 155.86 | 155.90 | 155.01 | 155.24 | -0.63 | -0.40% | 1 |
| Dec 2, 2025 | 155.48 | 156.18 | 155.42 | 155.87 | +0.39 | +0.25% | 1 |
| Dec 1, 2025 | 156.11 | 156.15 | 154.66 | 155.48 | -0.70 | -0.45% | 1 |
| Nov 28, 2025 | 156.30 | 156.58 | 155.98 | 156.18 | -0.12 | -0.08% | 1 |
| Nov 27, 2025 | 156.47 | 156.49 | 155.72 | 156.30 | -0.17 | -0.11% | 1 |
| Nov 26, 2025 | 156.05 | 156.73 | 155.65 | 156.47 | +0.43 | +0.28% | 1 |
| Nov 25, 2025 | 156.91 | 156.98 | 155.80 | 156.04 | -0.87 | -0.55% | 1 |
| Nov 24, 2025 | 156.56 | 157.18 | 156.38 | 156.91 | +0.51 | +0.33% | 1 |
| Nov 21, 2025 | 157.46 | 157.54 | 156.21 | 156.40 | -1.06 | -0.67% | 1 |
| Nov 20, 2025 | 157.14 | 157.89 | 156.88 | 157.46 | +0.31 | +0.20% | 1 |
| Nov 19, 2025 | 155.51 | 157.18 | 155.21 | 157.15 | +1.64 | +1.05% | 1 |
| Nov 18, 2025 | 155.26 | 155.73 | 154.81 | 155.51 | +0.25 | +0.16% | 1 |
| Nov 17, 2025 | 154.54 | 155.30 | 154.42 | 155.26 | +0.72 | +0.47% | 1 |
| Nov 14, 2025 | 154.54 | 154.76 | 153.62 | 154.54 | 0 | 0.00% | 1 |
| Nov 13, 2025 | 154.79 | 155.00 | 154.12 | 154.54 | -0.27 | -0.17% | 1 |
| Nov 12, 2025 | 154.15 | 155.04 | 154.05 | 154.81 | +0.65 | +0.42% | 1 |
| Nov 11, 2025 | 154.13 | 154.49 | 153.67 | 154.16 | +0.03 | +0.02% | 1 |
| Nov 10, 2025 | 153.79 | 154.24 | 153.50 | 154.13 | +0.70 | +0.46% | 1 |
| Nov 7, 2025 | 153.06 | 153.58 | 152.82 | 153.43 | +0.37 | +0.24% | 1 |