Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 157 | 157 | 156 | 156 | -1 | -0.32% | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 19, 2024 | 154.83 | 157.79 | 154.43 | 157.42 | +2.59 | +1.67% | 1 |
Dec 18, 2024 | 153.53 | 154.83 | 153.31 | 154.83 | +1.30 | +0.85% | 1 |
Dec 17, 2024 | 154.14 | 154.33 | 153.15 | 153.53 | -0.61 | -0.40% | 1 |
Dec 16, 2024 | 153.64 | 154.47 | 153.31 | 154.14 | +0.50 | +0.33% | 1 |
Dec 13, 2024 | 152.65 | 153.79 | 152.46 | 153.64 | +0.99 | +0.65% | 1 |
Dec 12, 2024 | 152.46 | 152.76 | 151.80 | 152.65 | +0.19 | +0.12% | 1 |
Dec 11, 2024 | 151.95 | 152.80 | 151.03 | 152.46 | +0.51 | +0.34% | 1 |
Dec 10, 2024 | 151.18 | 152.16 | 150.88 | 151.95 | +0.77 | +0.51% | 1 |
Dec 9, 2024 | 149.94 | 151.34 | 149.69 | 151.18 | +1.24 | +0.83% | 1 |
Dec 6, 2024 | 150.08 | 150.69 | 149.36 | 149.94 | -0.14 | -0.09% | 1 |
Dec 5, 2024 | 150.62 | 150.75 | 149.65 | 150.08 | -0.54 | -0.36% | 1 |
Dec 4, 2024 | 149.57 | 151.23 | 149.51 | 150.62 | +1.05 | +0.70% | 1 |
Dec 3, 2024 | 149.56 | 150.22 | 148.64 | 149.57 | +0.01 | +0.01% | 1 |
Dec 2, 2024 | 149.70 | 150.74 | 149.07 | 149.56 | -0.20 | -0.13% | 1 |
Nov 29, 2024 | 151.52 | 151.70 | 149.46 | 149.76 | -1.76 | -1.16% | 1 |
Nov 28, 2024 | 151.13 | 151.95 | 150.91 | 151.52 | +0.39 | +0.26% | 1 |
Nov 27, 2024 | 153.10 | 153.22 | 150.45 | 151.13 | -1.97 | -1.29% | 1 |
Nov 26, 2024 | 154.21 | 154.49 | 153.00 | 153.10 | -1.11 | -0.72% | 1 |
Nov 25, 2024 | 154.10 | 154.73 | 153.53 | 154.21 | +0.11 | +0.07% | 1 |
Nov 22, 2024 | 154.53 | 155.02 | 153.96 | 154.10 | -0.43 | -0.28% | 1 |