USDJPY Historical Price
USDJPY
USDJPY
160.35
+0.40
(+0.25%)
Jun 12, 4:20 pm JST
52 Week High
Apr 30, 2026
160.72
52 Week Low
Jul 1, 2025
142.69
Yearly High
Apr 30, 2026
160.72
Yearly Low
Jan 27, 2026
152.10
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 159 | 160 | 159 | 160 | +0 | +0.25% | 0 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 160.52 | 160.59 | 159.64 | 159.95 | -0.58 | -0.36% | 1 |
| Jun 10, 2026 | 160.34 | 160.57 | 160.24 | 160.53 | +0.17 | +0.11% | 1 |
| Jun 9, 2026 | 160.14 | 160.44 | 160.05 | 160.36 | +0.22 | +0.14% | 1 |
| Jun 8, 2026 | 160.27 | 160.39 | 159.88 | 160.14 | -0.17 | -0.11% | 1 |
| Jun 5, 2026 | 159.97 | 160.34 | 159.80 | 160.31 | +0.34 | +0.21% | 1 |
| Jun 4, 2026 | 160.02 | 160.08 | 159.61 | 159.97 | -0.04 | -0.02% | 1 |
| Jun 3, 2026 | 159.90 | 160.09 | 159.39 | 160.01 | +0.09 | +0.06% | 1 |
| Jun 2, 2026 | 159.64 | 159.98 | 159.61 | 159.92 | +0.28 | +0.18% | 1 |
| Jun 1, 2026 | 159.36 | 159.76 | 159.32 | 159.64 | +0.37 | +0.23% | 1 |
| May 29, 2026 | 159.23 | 159.37 | 159.10 | 159.27 | +0.02 | +0.01% | 1 |
| May 28, 2026 | 159.47 | 159.65 | 159.13 | 159.25 | -0.22 | -0.14% | 1 |
| May 27, 2026 | 159.27 | 159.57 | 159.17 | 159.47 | +0.21 | +0.13% | 1 |
| May 26, 2026 | 158.88 | 159.38 | 158.88 | 159.26 | +0.37 | +0.23% | 1 |
| May 25, 2026 | 158.98 | 159.04 | 158.75 | 158.89 | -0.26 | -0.16% | 1 |
| May 22, 2026 | 158.96 | 159.23 | 158.96 | 159.15 | +0.19 | +0.12% | 1 |
| May 21, 2026 | 158.86 | 159.34 | 158.81 | 158.96 | +0.11 | +0.07% | 1 |
| May 20, 2026 | 159.07 | 159.16 | 158.59 | 158.85 | -0.26 | -0.16% | 1 |
| May 19, 2026 | 158.76 | 159.24 | 158.71 | 159.11 | +0.35 | +0.22% | 1 |
| May 18, 2026 | 158.66 | 159.08 | 158.62 | 158.76 | +0.02 | +0.01% | 1 |
| May 15, 2026 | 158.34 | 158.84 | 158.30 | 158.74 | +0.40 | +0.25% | 1 |