About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

USDJPY Historical Price

USDJPY
USDJPY
146.01
-0.08
(-0.05%)
Apr 4, 4:19 pm JST
Summary Chart Historical
52 Week High Jul 3, 2024
162.00
52 Week Low Sep 16, 2024
139.57
Yearly High Jan 10, 2025
158.85
Yearly Low Apr 3, 2025
145.30

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 4, 2025 146 146 145 146 -1 -0.05% 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2025 148.73 148.73 145.30 145.94 -2.78 -1.87% 1
Apr 2, 2025 149.62 150.48 148.70 148.72 -0.91 -0.61% 1
Apr 1, 2025 149.90 150.13 148.97 149.63 -0.30 -0.20% 1
Mar 31, 2025 149.68 150.26 148.69 149.93 +0.25 +0.17% 1
Mar 28, 2025 151.03 151.20 149.67 149.68 -1.35 -0.89% 1
Mar 27, 2025 150.54 151.14 150.04 151.03 +0.49 +0.33% 1
Mar 26, 2025 149.89 150.76 149.83 150.54 +0.66 +0.44% 1
Mar 25, 2025 150.68 150.94 149.55 149.88 -0.81 -0.54% 1
Mar 24, 2025 149.39 150.75 149.38 150.69 +1.30 +0.87% 1
Mar 21, 2025 148.78 149.64 148.57 149.39 +0.62 +0.42% 1
Mar 20, 2025 148.81 148.95 148.18 148.77 -0.03 -0.02% 1
Mar 19, 2025 149.27 150.13 148.60 148.80 -0.47 -0.31% 1
Mar 18, 2025 149.14 149.92 149.10 149.27 +0.13 +0.09% 1
Mar 17, 2025 148.74 149.28 148.30 149.14 +0.40 +0.27% 1
Mar 14, 2025 147.76 149.00 147.75 148.74 +0.98 +0.66% 1
Mar 13, 2025 148.21 148.37 147.40 147.76 -0.45 -0.30% 1
Mar 12, 2025 147.73 149.18 147.73 148.21 +0.48 +0.32% 1
Mar 11, 2025 147.16 148.12 146.53 147.73 +0.57 +0.39% 1
Mar 10, 2025 147.86 147.86 146.62 147.16 -1.71 -1.15% 1
Mar 7, 2025 147.97 148.20 146.94 148.87 +0.90 +0.61% 1