kabutan

USDJPY Historical Price

USDJPY
USDJPY
155.06
-0.04
(-0.03%)
Dec 5, 11:48 am JST
Summary Chart Historical
52 Week High Jan 10, 2025
158.87
52 Week Low Apr 22, 2025
139.89
Yearly High Jan 10, 2025
158.87
Yearly Low Apr 22, 2025
139.89

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 155 155 154 155 -1 -0.03% 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 155.23 155.54 154.51 155.12 -0.12 -0.08% 1
Dec 3, 2025 155.86 155.90 155.01 155.24 -0.63 -0.40% 1
Dec 2, 2025 155.48 156.18 155.42 155.87 +0.39 +0.25% 1
Dec 1, 2025 156.11 156.15 154.66 155.48 -0.70 -0.45% 1
Nov 28, 2025 156.30 156.58 155.98 156.18 -0.12 -0.08% 1
Nov 27, 2025 156.47 156.49 155.72 156.30 -0.17 -0.11% 1
Nov 26, 2025 156.05 156.73 155.65 156.47 +0.43 +0.28% 1
Nov 25, 2025 156.91 156.98 155.80 156.04 -0.87 -0.55% 1
Nov 24, 2025 156.56 157.18 156.38 156.91 +0.51 +0.33% 1
Nov 21, 2025 157.46 157.54 156.21 156.40 -1.06 -0.67% 1
Nov 20, 2025 157.14 157.89 156.88 157.46 +0.31 +0.20% 1
Nov 19, 2025 155.51 157.18 155.21 157.15 +1.64 +1.05% 1
Nov 18, 2025 155.26 155.73 154.81 155.51 +0.25 +0.16% 1
Nov 17, 2025 154.54 155.30 154.42 155.26 +0.72 +0.47% 1
Nov 14, 2025 154.54 154.76 153.62 154.54 0 0.00% 1
Nov 13, 2025 154.79 155.00 154.12 154.54 -0.27 -0.17% 1
Nov 12, 2025 154.15 155.04 154.05 154.81 +0.65 +0.42% 1
Nov 11, 2025 154.13 154.49 153.67 154.16 +0.03 +0.02% 1
Nov 10, 2025 153.79 154.24 153.50 154.13 +0.70 +0.46% 1
Nov 7, 2025 153.06 153.58 152.82 153.43 +0.37 +0.24% 1