Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 30, 2025 | 148 | 148 | 147 | 147 | -1 | -0.36% | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 148.55 | 148.80 | 148.16 | 148.46 | -0.09 | -0.06% | 1 |
Jul 28, 2025 | 147.68 | 148.57 | 147.52 | 148.55 | +0.89 | +0.60% | 1 |
Jul 25, 2025 | 147.10 | 147.93 | 146.85 | 147.66 | +0.57 | +0.39% | 1 |
Jul 24, 2025 | 146.43 | 147.10 | 145.85 | 147.09 | +0.62 | +0.42% | 1 |
Jul 23, 2025 | 146.60 | 147.20 | 146.11 | 146.47 | -0.12 | -0.08% | 1 |
Jul 22, 2025 | 147.31 | 147.94 | 146.31 | 146.59 | -0.72 | -0.49% | 1 |
Jul 21, 2025 | 148.22 | 148.66 | 147.08 | 147.31 | -1.51 | -1.01% | 1 |
Jul 18, 2025 | 148.55 | 148.86 | 148.19 | 148.82 | +0.27 | +0.18% | 1 |
Jul 17, 2025 | 147.84 | 149.08 | 147.72 | 148.55 | +0.72 | +0.49% | 1 |
Jul 16, 2025 | 148.85 | 149.18 | 146.92 | 147.83 | -1.02 | -0.69% | 1 |
Jul 15, 2025 | 147.71 | 149.01 | 147.55 | 148.85 | +1.14 | +0.77% | 1 |
Jul 14, 2025 | 147.19 | 147.78 | 146.86 | 147.71 | +0.30 | +0.20% | 1 |
Jul 11, 2025 | 146.24 | 147.50 | 146.13 | 147.41 | +1.17 | +0.80% | 1 |
Jul 10, 2025 | 146.31 | 146.78 | 145.75 | 146.24 | -0.04 | -0.03% | 1 |
Jul 9, 2025 | 146.56 | 147.17 | 146.23 | 146.28 | -0.28 | -0.19% | 1 |
Jul 8, 2025 | 146.02 | 146.97 | 145.83 | 146.56 | +0.54 | +0.37% | 1 |
Jul 7, 2025 | 144.47 | 146.24 | 144.22 | 146.02 | +1.52 | +1.05% | 1 |
Jul 4, 2025 | 144.94 | 144.97 | 144.18 | 144.50 | -0.44 | -0.30% | 1 |
Jul 3, 2025 | 143.64 | 145.22 | 143.44 | 144.94 | +1.30 | +0.91% | 1 |
Jul 2, 2025 | 143.40 | 144.23 | 143.32 | 143.64 | +0.24 | +0.17% | 1 |