Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 153 | 153 | 152 | 153 | -1 | -0.12% | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 152.19 | 154.03 | 152.13 | 153.42 | +1.23 | +0.81% | 1 |
| Jan 27, 2026 | 154.19 | 154.87 | 152.10 | 152.19 | -2.02 | -1.31% | 1 |
| Jan 26, 2026 | 154.70 | 155.34 | 153.32 | 154.21 | -1.49 | -0.96% | 1 |
| Jan 23, 2026 | 158.41 | 159.21 | 155.63 | 155.70 | -2.72 | -1.72% | 1 |
| Jan 22, 2026 | 158.28 | 158.89 | 158.18 | 158.42 | +0.11 | +0.07% | 1 |
| Jan 21, 2026 | 158.15 | 158.52 | 157.74 | 158.31 | +0.15 | +0.09% | 1 |
| Jan 20, 2026 | 158.14 | 158.60 | 157.50 | 158.16 | +0.03 | +0.02% | 1 |
| Jan 19, 2026 | 157.84 | 158.16 | 157.42 | 158.13 | +0.07 | +0.04% | 1 |
| Jan 16, 2026 | 158.63 | 158.69 | 157.82 | 158.06 | -0.57 | -0.36% | 1 |
| Jan 15, 2026 | 158.43 | 158.87 | 158.23 | 158.63 | +0.18 | +0.11% | 1 |
| Jan 14, 2026 | 159.13 | 159.45 | 158.10 | 158.45 | -0.71 | -0.45% | 1 |
| Jan 13, 2026 | 158.16 | 159.19 | 157.91 | 159.16 | +1.00 | +0.63% | 1 |
| Jan 12, 2026 | 158.11 | 158.20 | 157.52 | 158.16 | +0.27 | +0.17% | 1 |
| Jan 9, 2026 | 156.86 | 158.18 | 156.78 | 157.89 | +1.02 | +0.65% | 1 |
| Jan 8, 2026 | 156.76 | 157.07 | 156.46 | 156.87 | +0.11 | +0.07% | 1 |
| Jan 7, 2026 | 156.67 | 156.80 | 156.29 | 156.76 | +0.09 | +0.06% | 1 |
| Jan 6, 2026 | 156.39 | 156.79 | 156.16 | 156.67 | +0.27 | +0.17% | 1 |
| Jan 5, 2026 | 156.74 | 157.29 | 156.11 | 156.40 | -0.44 | -0.28% | 1 |
| Jan 2, 2026 | 156.73 | 157.00 | 156.52 | 156.84 | +0.11 | +0.07% | 1 |
| Jan 1, 2026 | 156.63 | 156.80 | 156.63 | 156.73 | +0.07 | +0.04% | 1 |