kabutan

USDJPY Historical Price

USDJPY
USDJPY
159.54
+0.19
(+0.12%)
Mar 13, 4:20 pm JST
Summary Chart Historical
52 Week High Jan 14, 2026
159.45
52 Week Low Apr 22, 2025
139.89
Yearly High Jan 14, 2026
159.45
Yearly Low Apr 22, 2025
139.89

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 159 159 159 159 +0 +0.12% 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 158.87 159.43 158.57 159.33 +0.48 +0.30% 1
Mar 11, 2026 158.10 158.98 157.86 158.85 +0.76 +0.48% 1
Mar 10, 2026 157.69 158.12 157.27 158.09 +0.41 +0.26% 1
Mar 9, 2026 158.08 158.89 157.64 157.68 -0.13 -0.08% 1
Mar 6, 2026 157.57 158.08 157.38 157.81 +0.26 +0.17% 1
Mar 5, 2026 157.05 157.85 156.45 157.55 +0.49 +0.31% 1
Mar 4, 2026 157.72 157.86 156.85 157.06 -0.68 -0.43% 1
Mar 3, 2026 157.35 157.96 157.16 157.74 +0.39 +0.25% 1
Mar 2, 2026 155.98 157.75 155.97 157.35 +1.30 +0.83% 1
Feb 27, 2026 156.13 156.23 155.53 156.05 -0.08 -0.05% 1
Feb 26, 2026 156.37 156.47 155.73 156.13 -0.23 -0.15% 1
Feb 25, 2026 155.90 156.82 155.35 156.36 +0.46 +0.30% 1
Feb 24, 2026 154.65 156.27 154.53 155.90 +1.24 +0.80% 1
Feb 23, 2026 154.91 155.03 154.00 154.66 -0.40 -0.26% 1
Feb 20, 2026 154.99 155.64 154.72 155.06 +0.08 +0.05% 1
Feb 19, 2026 154.79 155.33 154.54 154.98 +0.15 +0.10% 1
Feb 18, 2026 153.28 154.87 153.07 154.83 +1.54 +1.00% 1
Feb 17, 2026 153.52 153.91 152.70 153.29 -0.23 -0.15% 1
Feb 16, 2026 152.66 153.64 152.63 153.52 +0.84 +0.55% 1
Feb 13, 2026 152.73 153.66 152.59 152.68 -0.06 -0.04% 1