Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 156 | 156 | 154 | 155 | -2 | -0.71% | 1 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 154.05 | 157.89 | 152.82 | 156.18 | +2.19 | +1.42% | 1 |
| Oct, 2025 | 147.87 | 154.44 | 146.59 | 153.99 | +6.13 | +4.15% | 1 |
| Sep, 2025 | 147.02 | 149.95 | 145.49 | 147.86 | +0.81 | +0.55% | 1 |
| Aug, 2025 | 150.71 | 150.91 | 146.21 | 147.05 | -3.66 | -2.43% | 1 |
| Jul, 2025 | 144.04 | 150.84 | 142.69 | 150.71 | +6.68 | +4.64% | 1 |
| Jun, 2025 | 143.84 | 148.02 | 142.40 | 144.03 | -0.01 | -0.01% | 1 |
| May, 2025 | 142.96 | 148.64 | 142.12 | 144.04 | +1.08 | +0.76% | 1 |
| Apr, 2025 | 149.90 | 150.47 | 139.89 | 142.96 | -6.95 | -4.64% | 1 |
| Mar, 2025 | 150.71 | 151.30 | 146.54 | 149.91 | -0.71 | -0.47% | 1 |
| Feb, 2025 | 154.79 | 155.88 | 148.57 | 150.62 | -4.58 | -2.95% | 1 |
| Jan, 2025 | 157.21 | 158.87 | 153.72 | 155.20 | -2.00 | -1.27% | 1 |
| Dec, 2024 | 149.66 | 158.08 | 148.64 | 157.20 | +7.43 | +4.96% | 1 |
| Nov, 2024 | 152.06 | 156.74 | 149.48 | 149.77 | -2.26 | -1.49% | 1 |
| Oct, 2024 | 143.60 | 153.87 | 142.97 | 152.03 | +8.44 | +5.88% | 1 |
| Sep, 2024 | 146.12 | 147.21 | 139.58 | 143.59 | -2.58 | -1.77% | 1 |
| Aug, 2024 | 149.87 | 150.87 | 141.70 | 146.17 | -3.71 | -2.48% | 1 |
| Jul, 2024 | 160.83 | 161.95 | 149.62 | 149.88 | -11.01 | -6.84% | 1 |
| Jun, 2024 | 157.23 | 161.27 | 154.55 | 160.89 | +3.61 | +2.30% | 1 |
| May, 2024 | 157.72 | 157.98 | 151.87 | 157.28 | -0.44 | -0.28% | 1 |
| Apr, 2024 | 151.33 | 160.08 | 150.81 | 157.72 | +6.38 | +4.22% | 1 |