kabutan

USDJPY Historical Price

USDJPY
USDJPY
159.38
-0.04
(-0.03%)
Apr 28, 4:20 pm JST
Summary Chart Historical
52 Week High Mar 30, 2026
160.46
52 Week Low Apr 29, 2025
141.97
Yearly High Mar 30, 2026
160.46
Yearly Low Jan 27, 2026
152.10

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 158 160 157 159 +0 +0.42% 1

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 155.98 160.46 155.97 158.72 +2.67 +1.71% 1
Feb, 2026 154.93 157.65 152.27 156.05 +1.29 +0.83% 1
Jan, 2026 156.63 159.45 152.10 154.76 -1.90 -1.21% 1
Dec, 2025 156.11 157.78 154.35 156.66 +0.48 +0.31% 1
Nov, 2025 154.05 157.89 152.82 156.18 +2.19 +1.42% 1
Oct, 2025 147.87 154.44 146.59 153.99 +6.13 +4.15% 1
Sep, 2025 147.02 149.95 145.49 147.86 +0.81 +0.55% 1
Aug, 2025 150.71 150.91 146.21 147.05 -3.66 -2.43% 1
Jul, 2025 144.04 150.84 142.69 150.71 +6.68 +4.64% 1
Jun, 2025 143.84 148.02 142.40 144.03 -0.01 -0.01% 1
May, 2025 142.96 148.64 142.12 144.04 +1.08 +0.76% 1
Apr, 2025 149.90 150.47 139.89 142.96 -6.95 -4.64% 1
Mar, 2025 150.71 151.30 146.54 149.91 -0.71 -0.47% 1
Feb, 2025 154.79 155.88 148.57 150.62 -4.58 -2.95% 1
Jan, 2025 157.21 158.87 153.72 155.20 -2.00 -1.27% 1
Dec, 2024 149.66 158.08 148.64 157.20 +7.43 +4.96% 1
Nov, 2024 152.06 156.74 149.48 149.77 -2.26 -1.49% 1
Oct, 2024 143.60 153.87 142.97 152.03 +8.44 +5.88% 1
Sep, 2024 146.12 147.21 139.58 143.59 -2.58 -1.77% 1
Aug, 2024 149.87 150.87 141.70 146.17 -3.71 -2.48% 1