kabutan

USDJPY Historical Price

USDJPY
USDJPY
153.07
-0.27
(-0.18%)
Jan 29, 1:42 pm JST
Summary Chart Historical
52 Week High Jan 14, 2026
159.45
52 Week Low Apr 22, 2025
139.89
Yearly High Jan 14, 2026
159.45
Yearly Low Apr 22, 2025
139.89

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 156 159 152 153 -4 -2.29% 1

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 156.11 157.78 154.35 156.66 +0.48 +0.31% 1
Nov, 2025 154.05 157.89 152.82 156.18 +2.19 +1.42% 1
Oct, 2025 147.87 154.44 146.59 153.99 +6.13 +4.15% 1
Sep, 2025 147.02 149.95 145.49 147.86 +0.81 +0.55% 1
Aug, 2025 150.71 150.91 146.21 147.05 -3.66 -2.43% 1
Jul, 2025 144.04 150.84 142.69 150.71 +6.68 +4.64% 1
Jun, 2025 143.84 148.02 142.40 144.03 -0.01 -0.01% 1
May, 2025 142.96 148.64 142.12 144.04 +1.08 +0.76% 1
Apr, 2025 149.90 150.47 139.89 142.96 -6.95 -4.64% 1
Mar, 2025 150.71 151.30 146.54 149.91 -0.71 -0.47% 1
Feb, 2025 154.79 155.88 148.57 150.62 -4.58 -2.95% 1
Jan, 2025 157.21 158.87 153.72 155.20 -2.00 -1.27% 1
Dec, 2024 149.66 158.08 148.64 157.20 +7.43 +4.96% 1
Nov, 2024 152.06 156.74 149.48 149.77 -2.26 -1.49% 1
Oct, 2024 143.60 153.87 142.97 152.03 +8.44 +5.88% 1
Sep, 2024 146.12 147.21 139.58 143.59 -2.58 -1.77% 1
Aug, 2024 149.87 150.87 141.70 146.17 -3.71 -2.48% 1
Jul, 2024 160.83 161.95 149.62 149.88 -11.01 -6.84% 1
Jun, 2024 157.23 161.27 154.55 160.89 +3.61 +2.30% 1
May, 2024 157.72 157.98 151.87 157.28 -0.44 -0.28% 1