USDJPY Historical Price
USDJPY
USDJPY
160.35
+0.40
(+0.25%)
Jun 12, 4:20 pm JST
52 Week High
Apr 30, 2026
160.72
52 Week Low
Jul 1, 2025
142.69
Yearly High
Apr 30, 2026
160.72
Yearly Low
Jan 27, 2026
152.10
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 159 | 160 | 159 | 160 | +1 | +0.68% | 1 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 156.58 | 159.65 | 155.04 | 159.27 | +2.69 | +1.72% | 1 |
| Apr, 2026 | 158.72 | 160.72 | 155.57 | 156.58 | -2.14 | -1.35% | 1 |
| Mar, 2026 | 155.98 | 160.46 | 155.97 | 158.72 | +2.67 | +1.71% | 1 |
| Feb, 2026 | 154.93 | 157.65 | 152.27 | 156.05 | +1.29 | +0.83% | 1 |
| Jan, 2026 | 156.63 | 159.45 | 152.10 | 154.76 | -1.90 | -1.21% | 1 |
| Dec, 2025 | 156.11 | 157.78 | 154.35 | 156.66 | +0.48 | +0.31% | 1 |
| Nov, 2025 | 154.05 | 157.89 | 152.82 | 156.18 | +2.19 | +1.42% | 1 |
| Oct, 2025 | 147.87 | 154.44 | 146.59 | 153.99 | +6.13 | +4.15% | 1 |
| Sep, 2025 | 147.02 | 149.95 | 145.49 | 147.86 | +0.81 | +0.55% | 1 |
| Aug, 2025 | 150.71 | 150.91 | 146.21 | 147.05 | -3.66 | -2.43% | 1 |
| Jul, 2025 | 144.04 | 150.84 | 142.69 | 150.71 | +6.68 | +4.64% | 1 |
| Jun, 2025 | 143.84 | 148.02 | 142.40 | 144.03 | -0.01 | -0.01% | 1 |
| May, 2025 | 142.96 | 148.64 | 142.12 | 144.04 | +1.08 | +0.76% | 1 |
| Apr, 2025 | 149.90 | 150.47 | 139.89 | 142.96 | -6.95 | -4.64% | 1 |
| Mar, 2025 | 150.71 | 151.30 | 146.54 | 149.91 | -0.71 | -0.47% | 1 |
| Feb, 2025 | 154.79 | 155.88 | 148.57 | 150.62 | -4.58 | -2.95% | 1 |
| Jan, 2025 | 157.21 | 158.87 | 153.72 | 155.20 | -2.00 | -1.27% | 1 |
| Dec, 2024 | 149.66 | 158.08 | 148.64 | 157.20 | +7.43 | +4.96% | 1 |
| Nov, 2024 | 152.06 | 156.74 | 149.48 | 149.77 | -2.26 | -1.49% | 1 |
| Oct, 2024 | 143.60 | 153.87 | 142.97 | 152.03 | +8.44 | +5.88% | 1 |