About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

USDJPY Historical Price

USDJPY
USDJPY
156.37
+0.07
(+0.04%)
Dec 23, 11:09 am JST
Summary Chart Historical
52 Week High Jul 3, 2024
162.00
52 Week Low Sep 16, 2024
139.57
Yearly High Jul 3, 2024
162.00
Yearly Low Sep 16, 2024
139.57

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 149 157 148 156 +6 +4.41% 15

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 152.01 156.74 149.46 149.76 -2.25 -1.48% 21
Oct, 2024 143.59 153.87 142.97 152.01 +8.42 +5.86% 23
Sep, 2024 146.11 147.25 139.57 143.59 -2.52 -1.72% 21
Aug, 2024 149.92 150.88 141.66 146.11 -3.81 -2.54% 22
Jul, 2024 160.85 162.00 149.62 149.92 -10.93 -6.80% 23
Jun, 2024 157.24 161.26 154.54 160.85 +3.61 +2.30% 20
May, 2024 157.70 157.98 151.86 157.24 -0.47 -0.30% 23
Apr, 2024 151.33 160.15 150.81 157.71 +6.39 +4.22% 22
Mar, 2024 149.97 151.96 146.48 151.32 +1.35 +0.90% 21
Feb, 2024 146.95 150.88 145.89 149.97 +3.02 +2.06% 21
Jan, 2024 141.02 148.81 140.81 146.95 +5.93 +4.21% 23
Dec, 2023 148.19 148.34 140.25 141.02 -7.17 -4.84% 21
Nov, 2023 151.62 151.94 146.65 148.19 -3.43 -2.26% 22
Oct, 2023 149.54 151.71 148.16 151.62 +2.08 +1.39% 22
Sep, 2023 145.53 149.71 144.49 149.54 +4.01 +2.76% 21
Aug, 2023 142.26 147.35 141.52 145.53 +3.27 +2.30% 23
Jul, 2023 144.27 144.93 137.26 142.26 -2.01 -1.39% 21
Jun, 2023 139.31 145.06 138.48 144.27 +4.96 +3.56% 22
May, 2023 136.31 140.92 133.50 139.31 +3.00 +2.20% 23
Apr, 2023 133.29 136.54 130.62 136.31 +3.01 +2.26% 20