Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 149 | 157 | 148 | 156 | +6 | +4.41% | 15 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 152.01 | 156.74 | 149.46 | 149.76 | -2.25 | -1.48% | 21 |
Oct, 2024 | 143.59 | 153.87 | 142.97 | 152.01 | +8.42 | +5.86% | 23 |
Sep, 2024 | 146.11 | 147.25 | 139.57 | 143.59 | -2.52 | -1.72% | 21 |
Aug, 2024 | 149.92 | 150.88 | 141.66 | 146.11 | -3.81 | -2.54% | 22 |
Jul, 2024 | 160.85 | 162.00 | 149.62 | 149.92 | -10.93 | -6.80% | 23 |
Jun, 2024 | 157.24 | 161.26 | 154.54 | 160.85 | +3.61 | +2.30% | 20 |
May, 2024 | 157.70 | 157.98 | 151.86 | 157.24 | -0.47 | -0.30% | 23 |
Apr, 2024 | 151.33 | 160.15 | 150.81 | 157.71 | +6.39 | +4.22% | 22 |
Mar, 2024 | 149.97 | 151.96 | 146.48 | 151.32 | +1.35 | +0.90% | 21 |
Feb, 2024 | 146.95 | 150.88 | 145.89 | 149.97 | +3.02 | +2.06% | 21 |
Jan, 2024 | 141.02 | 148.81 | 140.81 | 146.95 | +5.93 | +4.21% | 23 |
Dec, 2023 | 148.19 | 148.34 | 140.25 | 141.02 | -7.17 | -4.84% | 21 |
Nov, 2023 | 151.62 | 151.94 | 146.65 | 148.19 | -3.43 | -2.26% | 22 |
Oct, 2023 | 149.54 | 151.71 | 148.16 | 151.62 | +2.08 | +1.39% | 22 |
Sep, 2023 | 145.53 | 149.71 | 144.49 | 149.54 | +4.01 | +2.76% | 21 |
Aug, 2023 | 142.26 | 147.35 | 141.52 | 145.53 | +3.27 | +2.30% | 23 |
Jul, 2023 | 144.27 | 144.93 | 137.26 | 142.26 | -2.01 | -1.39% | 21 |
Jun, 2023 | 139.31 | 145.06 | 138.48 | 144.27 | +4.96 | +3.56% | 22 |
May, 2023 | 136.31 | 140.92 | 133.50 | 139.31 | +3.00 | +2.20% | 23 |
Apr, 2023 | 133.29 | 136.54 | 130.62 | 136.31 | +3.01 | +2.26% | 20 |