Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 145 | 148 | 142 | 143 | -3 | -1.51% | 4 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 149.68 | 150.48 | 144.62 | 145.59 | -4.09 | -2.73% | 5 |
Mar 28, 2025 | 149.39 | 151.20 | 149.38 | 149.68 | +0.29 | +0.19% | 5 |
Mar 21, 2025 | 148.74 | 150.13 | 148.18 | 149.39 | +0.65 | +0.44% | 5 |
Mar 14, 2025 | 147.86 | 149.18 | 146.53 | 148.74 | -0.13 | -0.09% | 5 |
Mar 7, 2025 | 150.70 | 151.29 | 146.94 | 148.87 | -1.83 | -1.21% | 5 |
Feb 28, 2025 | 149.19 | 150.98 | 148.56 | 150.70 | +1.51 | +1.01% | 5 |
Feb 21, 2025 | 152.24 | 152.40 | 148.93 | 149.19 | -3.06 | -2.01% | 5 |
Feb 14, 2025 | 151.29 | 154.79 | 151.22 | 152.25 | +0.93 | +0.61% | 5 |
Feb 7, 2025 | 154.77 | 155.88 | 150.94 | 151.32 | -4.45 | -2.86% | 5 |
Jan 31, 2025 | 155.73 | 156.24 | 153.71 | 155.77 | +0.04 | +0.03% | 5 |
Jan 24, 2025 | 156.27 | 156.74 | 154.76 | 155.73 | -0.53 | -0.34% | 5 |
Jan 17, 2025 | 157.68 | 158.21 | 154.96 | 156.26 | -1.50 | -0.95% | 5 |
Jan 10, 2025 | 157.20 | 158.85 | 156.24 | 157.76 | +0.56 | +0.36% | 5 |
Jan 3, 2025 | 157.74 | 158.07 | 156.02 | 157.20 | -0.55 | -0.35% | 5 |
Dec 27, 2024 | 156.38 | 158.09 | 156.32 | 157.75 | +1.38 | +0.88% | 5 |
Dec 20, 2024 | 153.64 | 157.92 | 153.15 | 156.37 | +2.73 | +1.78% | 5 |
Dec 13, 2024 | 149.94 | 153.79 | 149.69 | 153.64 | +3.70 | +2.47% | 5 |
Dec 6, 2024 | 149.70 | 151.23 | 148.64 | 149.94 | +0.18 | +0.12% | 5 |
Nov 29, 2024 | 154.10 | 154.73 | 149.46 | 149.76 | -4.34 | -2.82% | 5 |
Nov 22, 2024 | 154.33 | 155.88 | 153.28 | 154.10 | -0.23 | -0.15% | 5 |