Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 156 | 156 | 156 | 156 | +0 | +0.06% | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 153.64 | 157.92 | 153.15 | 156.37 | +2.73 | +1.78% | 5 |
Dec 13, 2024 | 149.94 | 153.79 | 149.69 | 153.64 | +3.70 | +2.47% | 5 |
Dec 6, 2024 | 149.70 | 151.23 | 148.64 | 149.94 | +0.18 | +0.12% | 5 |
Nov 29, 2024 | 154.10 | 154.73 | 149.46 | 149.76 | -4.34 | -2.82% | 5 |
Nov 22, 2024 | 154.33 | 155.88 | 153.28 | 154.10 | -0.23 | -0.15% | 5 |
Nov 15, 2024 | 152.73 | 156.74 | 152.66 | 154.33 | +1.60 | +1.05% | 5 |
Nov 8, 2024 | 152.18 | 154.71 | 151.27 | 152.73 | +0.55 | +0.36% | 5 |
Nov 1, 2024 | 152.94 | 153.87 | 151.77 | 152.18 | -0.76 | -0.50% | 5 |
Oct 25, 2024 | 149.54 | 153.22 | 149.07 | 152.94 | +3.40 | +2.27% | 5 |
Oct 18, 2024 | 149.12 | 150.31 | 148.84 | 149.54 | +0.42 | +0.28% | 5 |
Oct 11, 2024 | 148.78 | 149.58 | 147.34 | 149.12 | +0.34 | +0.23% | 5 |
Oct 4, 2024 | 142.28 | 148.99 | 141.63 | 148.78 | +6.50 | +4.57% | 5 |
Sep 27, 2024 | 143.91 | 146.49 | 142.02 | 142.28 | -1.62 | -1.13% | 5 |
Sep 20, 2024 | 140.78 | 144.49 | 139.57 | 143.90 | +3.12 | +2.22% | 5 |
Sep 13, 2024 | 142.18 | 143.79 | 140.28 | 140.78 | -1.40 | -0.98% | 5 |
Sep 6, 2024 | 146.11 | 147.25 | 141.76 | 142.18 | -3.93 | -2.69% | 5 |
Aug 30, 2024 | 144.04 | 146.25 | 143.43 | 146.11 | +2.07 | +1.44% | 5 |
Aug 23, 2024 | 147.69 | 148.04 | 144.00 | 144.04 | -3.65 | -2.47% | 5 |
Aug 16, 2024 | 146.73 | 149.38 | 146.06 | 147.69 | +0.96 | +0.65% | 5 |
Aug 9, 2024 | 146.48 | 147.88 | 141.66 | 146.73 | +0.25 | +0.17% | 5 |