Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 156 | 156 | 154 | 155 | -2 | -0.71% | 1 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 156.56 | 157.18 | 155.65 | 156.18 | -0.22 | -0.14% | 1 |
| Nov 21, 2025 | 154.54 | 157.89 | 154.42 | 156.40 | +1.86 | +1.20% | 1 |
| Nov 14, 2025 | 153.79 | 155.04 | 153.50 | 154.54 | +1.11 | +0.72% | 1 |
| Nov 7, 2025 | 154.05 | 154.48 | 152.82 | 153.43 | -0.56 | -0.36% | 1 |
| Oct 31, 2025 | 153.04 | 154.44 | 151.54 | 153.99 | +1.12 | +0.73% | 1 |
| Oct 24, 2025 | 150.45 | 153.06 | 150.28 | 152.87 | +2.25 | +1.49% | 1 |
| Oct 17, 2025 | 151.80 | 152.61 | 149.38 | 150.62 | -0.56 | -0.37% | 1 |
| Oct 10, 2025 | 149.13 | 153.27 | 149.05 | 151.18 | +3.69 | +2.50% | 1 |
| Oct 3, 2025 | 149.49 | 149.51 | 146.59 | 147.49 | -2.01 | -1.34% | 1 |
| Sep 26, 2025 | 147.92 | 149.95 | 147.46 | 149.50 | +1.53 | +1.03% | 1 |
| Sep 19, 2025 | 147.65 | 148.28 | 145.49 | 147.97 | +0.31 | +0.21% | 1 |
| Sep 12, 2025 | 148.01 | 148.56 | 146.31 | 147.66 | +0.25 | +0.17% | 1 |
| Sep 5, 2025 | 147.02 | 149.13 | 146.78 | 147.41 | +0.36 | +0.24% | 1 |
| Aug 29, 2025 | 146.89 | 148.18 | 146.66 | 147.05 | +0.11 | +0.07% | 1 |
| Aug 22, 2025 | 147.20 | 148.77 | 146.57 | 146.94 | -0.22 | -0.15% | 1 |
| Aug 15, 2025 | 147.64 | 148.51 | 146.21 | 147.16 | -0.56 | -0.38% | 1 |
| Aug 8, 2025 | 147.22 | 148.08 | 146.62 | 147.72 | +0.32 | +0.22% | 1 |
| Aug 1, 2025 | 147.68 | 150.91 | 147.29 | 147.40 | -0.26 | -0.18% | 1 |
| Jul 25, 2025 | 148.22 | 148.66 | 145.85 | 147.66 | -1.16 | -0.78% | 1 |
| Jul 18, 2025 | 147.19 | 149.18 | 146.86 | 148.82 | +1.41 | +0.96% | 1 |