Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 158 | 159 | 157 | 159 | +1 | +1.10% | 1 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 155.98 | 158.08 | 155.97 | 157.81 | +1.76 | +1.13% | 1 |
| Feb 27, 2026 | 154.91 | 156.82 | 154.00 | 156.05 | +0.99 | +0.64% | 1 |
| Feb 20, 2026 | 152.66 | 155.64 | 152.63 | 155.06 | +2.38 | +1.56% | 1 |
| Feb 13, 2026 | 157.57 | 157.65 | 152.27 | 152.68 | -4.55 | -2.89% | 1 |
| Feb 6, 2026 | 154.93 | 157.33 | 154.55 | 157.23 | +2.47 | +1.60% | 1 |
| Jan 30, 2026 | 154.70 | 155.34 | 152.10 | 154.76 | -0.94 | -0.60% | 1 |
| Jan 23, 2026 | 157.84 | 159.21 | 155.63 | 155.70 | -2.36 | -1.49% | 1 |
| Jan 16, 2026 | 158.11 | 159.45 | 157.52 | 158.06 | +0.17 | +0.11% | 1 |
| Jan 9, 2026 | 156.74 | 158.18 | 156.11 | 157.89 | +1.05 | +0.67% | 1 |
| Jan 2, 2026 | 156.58 | 157.00 | 155.74 | 156.84 | +0.27 | +0.17% | 1 |
| Dec 26, 2025 | 157.67 | 157.70 | 155.57 | 156.57 | -1.18 | -0.75% | 1 |
| Dec 19, 2025 | 155.86 | 157.78 | 154.39 | 157.75 | +1.93 | +1.24% | 1 |
| Dec 12, 2025 | 155.23 | 156.95 | 154.90 | 155.82 | +0.48 | +0.31% | 1 |
| Dec 5, 2025 | 156.11 | 156.18 | 154.35 | 155.34 | -0.84 | -0.54% | 1 |
| Nov 28, 2025 | 156.56 | 157.18 | 155.65 | 156.18 | -0.22 | -0.14% | 1 |
| Nov 21, 2025 | 154.54 | 157.89 | 154.42 | 156.40 | +1.86 | +1.20% | 1 |
| Nov 14, 2025 | 153.79 | 155.04 | 153.50 | 154.54 | +1.11 | +0.72% | 1 |
| Nov 7, 2025 | 154.05 | 154.48 | 152.82 | 153.43 | -0.56 | -0.36% | 1 |
| Oct 31, 2025 | 153.04 | 154.44 | 151.54 | 153.99 | +1.12 | +0.73% | 1 |
| Oct 24, 2025 | 150.45 | 153.06 | 150.28 | 152.87 | +2.25 | +1.49% | 1 |