Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 159 | 159 | 158 | 159 | 0 | 0.00% | 1 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 158.90 | 159.84 | 158.55 | 159.38 | +0.77 | +0.49% | 1 |
| Apr 17, 2026 | 159.63 | 159.85 | 157.59 | 158.61 | -0.69 | -0.43% | 1 |
| Apr 10, 2026 | 159.67 | 160.03 | 157.89 | 159.30 | -0.37 | -0.23% | 1 |
| Apr 3, 2026 | 160.21 | 160.46 | 158.27 | 159.67 | -0.63 | -0.39% | 1 |
| Mar 27, 2026 | 159.27 | 160.40 | 158.02 | 160.30 | +1.08 | +0.68% | 1 |
| Mar 20, 2026 | 159.60 | 159.90 | 157.51 | 159.22 | -0.51 | -0.32% | 1 |
| Mar 13, 2026 | 158.08 | 159.74 | 157.27 | 159.73 | +1.92 | +1.22% | 1 |
| Mar 6, 2026 | 155.98 | 158.08 | 155.97 | 157.81 | +1.76 | +1.13% | 1 |
| Feb 27, 2026 | 154.91 | 156.82 | 154.00 | 156.05 | +0.99 | +0.64% | 1 |
| Feb 20, 2026 | 152.66 | 155.64 | 152.63 | 155.06 | +2.38 | +1.56% | 1 |
| Feb 13, 2026 | 157.57 | 157.65 | 152.27 | 152.68 | -4.55 | -2.89% | 1 |
| Feb 6, 2026 | 154.93 | 157.33 | 154.55 | 157.23 | +2.47 | +1.60% | 1 |
| Jan 30, 2026 | 154.70 | 155.34 | 152.10 | 154.76 | -0.94 | -0.60% | 1 |
| Jan 23, 2026 | 157.84 | 159.21 | 155.63 | 155.70 | -2.36 | -1.49% | 1 |
| Jan 16, 2026 | 158.11 | 159.45 | 157.52 | 158.06 | +0.17 | +0.11% | 1 |
| Jan 9, 2026 | 156.74 | 158.18 | 156.11 | 157.89 | +1.05 | +0.67% | 1 |
| Jan 2, 2026 | 156.58 | 157.00 | 155.74 | 156.84 | +0.27 | +0.17% | 1 |
| Dec 26, 2025 | 157.67 | 157.70 | 155.57 | 156.57 | -1.18 | -0.75% | 1 |
| Dec 19, 2025 | 155.86 | 157.78 | 154.39 | 157.75 | +1.93 | +1.24% | 1 |
| Dec 12, 2025 | 155.23 | 156.95 | 154.90 | 155.82 | +0.48 | +0.31% | 1 |