kabutan

USDJPY Historical Price

USDJPY
USDJPY
159.38
-0.04
(-0.03%)
Apr 28, 4:20 pm JST
Summary Chart Historical
52 Week High Mar 30, 2026
160.46
52 Week Low Apr 29, 2025
141.97
Yearly High Mar 30, 2026
160.46
Yearly Low Jan 27, 2026
152.10

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 159 159 158 159 0 0.00% 1

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 158.90 159.84 158.55 159.38 +0.77 +0.49% 1
Apr 17, 2026 159.63 159.85 157.59 158.61 -0.69 -0.43% 1
Apr 10, 2026 159.67 160.03 157.89 159.30 -0.37 -0.23% 1
Apr 3, 2026 160.21 160.46 158.27 159.67 -0.63 -0.39% 1
Mar 27, 2026 159.27 160.40 158.02 160.30 +1.08 +0.68% 1
Mar 20, 2026 159.60 159.90 157.51 159.22 -0.51 -0.32% 1
Mar 13, 2026 158.08 159.74 157.27 159.73 +1.92 +1.22% 1
Mar 6, 2026 155.98 158.08 155.97 157.81 +1.76 +1.13% 1
Feb 27, 2026 154.91 156.82 154.00 156.05 +0.99 +0.64% 1
Feb 20, 2026 152.66 155.64 152.63 155.06 +2.38 +1.56% 1
Feb 13, 2026 157.57 157.65 152.27 152.68 -4.55 -2.89% 1
Feb 6, 2026 154.93 157.33 154.55 157.23 +2.47 +1.60% 1
Jan 30, 2026 154.70 155.34 152.10 154.76 -0.94 -0.60% 1
Jan 23, 2026 157.84 159.21 155.63 155.70 -2.36 -1.49% 1
Jan 16, 2026 158.11 159.45 157.52 158.06 +0.17 +0.11% 1
Jan 9, 2026 156.74 158.18 156.11 157.89 +1.05 +0.67% 1
Jan 2, 2026 156.58 157.00 155.74 156.84 +0.27 +0.17% 1
Dec 26, 2025 157.67 157.70 155.57 156.57 -1.18 -0.75% 1
Dec 19, 2025 155.86 157.78 154.39 157.75 +1.93 +1.24% 1
Dec 12, 2025 155.23 156.95 154.90 155.82 +0.48 +0.31% 1