kabutan

TSE Wholesale Trade Sector Index Historical Price

TSE33WSTRD
TSE Wholesale Trade Sector Index
4,894.63
-69.42
(-1.40%)
Dec 5, 2:12 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
4,977.84
52 Week Low Apr 7, 2025
2,971.23
Yearly High Dec 4, 2025
4,977.84
Yearly Low Apr 7, 2025
2,971.23

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,737 4,977 2,971 4,894 +1,176 +31.65% 31,674,222

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,142.17 4,292.90 2,999.11 3,717.81 +553.41 +17.49% 245
2023 2,263.25 3,394.72 2,213.96 3,164.40 +881.96 +38.64% 246
2022 1,966.95 2,416.27 1,899.65 2,282.44 +332.08 +17.03% 244
2021 1,557.72 1,963.05 1,528.27 1,950.36 +398.43 +25.67% 245
2020 1,570.97 1,617.73 1,134.44 1,551.93 -33.11 -2.09% 243
2019 1,401.04 1,613.61 1,353.22 1,585.04 +157.01 +10.99% 241
2018 1,638.98 1,741.03 1,330.64 1,428.03 -190.98 -11.80% 245
2017 1,271.49 1,631.16 1,209.23 1,619.01 +361.93 +28.79% 247
2016 1,166.04 1,292.24 930.91 1,257.08 +81.51 +6.93% 245
2015 1,116.28 1,363.24 1,040.52 1,175.57 +48.97 +4.35% 244
2014 1,063.08 1,199.64 959.38 1,126.60 +65.37 +6.16% 244
2013 847.70 1,164.21 847.70 1,061.23 +231.05 +27.83% 245
2012 755.04 915.05 712.37 830.18 +85.57 +11.49% 248
2011 876.92 955.23 667.61 744.61 -119.70 -13.85% 245
2010 840.61 969.04 722.91 864.31 +30.76 +3.69% 245
2009 608.86 850.39 535.33 833.55 +233.14 +38.83% 243
2008 1,269.03 1,461.27 487.80 600.41 -681.93 -53.18% 245
2007 1,185.61 1,647.39 1,129.74 1,282.34 +98.36 +8.31% 245
2006 1,359.11 1,395.28 1,022.46 1,183.98 -159.04 -11.84% 248
2005 735.88 1,361.56 727.88 1,343.02 +606.30 +82.30% 245