Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,737 | 4,977 | 2,971 | 4,894 | +1,176 | +31.65% | 31,674,222 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 3,142.17 | 4,292.90 | 2,999.11 | 3,717.81 | +553.41 | +17.49% | 245 |
| 2023 | 2,263.25 | 3,394.72 | 2,213.96 | 3,164.40 | +881.96 | +38.64% | 246 |
| 2022 | 1,966.95 | 2,416.27 | 1,899.65 | 2,282.44 | +332.08 | +17.03% | 244 |
| 2021 | 1,557.72 | 1,963.05 | 1,528.27 | 1,950.36 | +398.43 | +25.67% | 245 |
| 2020 | 1,570.97 | 1,617.73 | 1,134.44 | 1,551.93 | -33.11 | -2.09% | 243 |
| 2019 | 1,401.04 | 1,613.61 | 1,353.22 | 1,585.04 | +157.01 | +10.99% | 241 |
| 2018 | 1,638.98 | 1,741.03 | 1,330.64 | 1,428.03 | -190.98 | -11.80% | 245 |
| 2017 | 1,271.49 | 1,631.16 | 1,209.23 | 1,619.01 | +361.93 | +28.79% | 247 |
| 2016 | 1,166.04 | 1,292.24 | 930.91 | 1,257.08 | +81.51 | +6.93% | 245 |
| 2015 | 1,116.28 | 1,363.24 | 1,040.52 | 1,175.57 | +48.97 | +4.35% | 244 |
| 2014 | 1,063.08 | 1,199.64 | 959.38 | 1,126.60 | +65.37 | +6.16% | 244 |
| 2013 | 847.70 | 1,164.21 | 847.70 | 1,061.23 | +231.05 | +27.83% | 245 |
| 2012 | 755.04 | 915.05 | 712.37 | 830.18 | +85.57 | +11.49% | 248 |
| 2011 | 876.92 | 955.23 | 667.61 | 744.61 | -119.70 | -13.85% | 245 |
| 2010 | 840.61 | 969.04 | 722.91 | 864.31 | +30.76 | +3.69% | 245 |
| 2009 | 608.86 | 850.39 | 535.33 | 833.55 | +233.14 | +38.83% | 243 |
| 2008 | 1,269.03 | 1,461.27 | 487.80 | 600.41 | -681.93 | -53.18% | 245 |
| 2007 | 1,185.61 | 1,647.39 | 1,129.74 | 1,282.34 | +98.36 | +8.31% | 245 |
| 2006 | 1,359.11 | 1,395.28 | 1,022.46 | 1,183.98 | -159.04 | -11.84% | 248 |
| 2005 | 735.88 | 1,361.56 | 727.88 | 1,343.02 | +606.30 | +82.30% | 245 |