Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,915 | 6,312 | 5,833 | 6,187 | +213 | +3.57% | 193,895,004 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,187.23 | +3.57% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 5,973.87 | -1.06% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 6,037.95 | -4.30% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 6,309.31 | -0.78% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 6,358.73 | -1.68% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 6,467.08 | +4.02% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 6,217.39 | +1.92% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 6,100.43 | -0.42% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 6,126.30 | -5.58% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 6,488.35 | +5.06% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 6,176.08 | -2.05% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 6,305.34 | +7.05% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 5,889.86 | +6.76% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 5,517.14 | -1.23% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 5,586.03 | -1.27% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 5,657.65 | +7.09% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 5,283.27 | +3.77% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 5,091.22 | +1.17% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 5,032.27 | +0.09% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 5,027.98 | -2.27% | ー | 5 | ー | ー | ー |