Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5,495 | 5,529 | 5,411 | 5,504 | -82 | -1.45% | 69,051,004 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5,586.03 | -1.27% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 5,657.65 | +7.09% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 5,283.27 | +3.77% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 5,091.22 | +1.17% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 5,032.27 | +0.09% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 5,027.98 | -2.27% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 5,144.65 | +5.32% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 4,884.87 | +0.04% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 4,882.78 | +3.35% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 4,724.38 | -3.09% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 4,875.16 | +1.93% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 4,782.84 | +2.48% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 4,667.17 | +0.41% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 4,647.98 | +3.62% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 4,485.77 | -1.43% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 4,550.69 | +1.70% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 4,474.84 | -2.59% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 4,593.89 | +1.09% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 4,544.25 | +1.56% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 4,474.56 | -0.19% | ー | 5 | ー | ー | ー |