kabutan

TSE Wholesale Trade Sector Index Historical Price

TSE33WSTRD
TSE Wholesale Trade Sector Index
4,889.38
-74.67
(-1.50%)
Dec 5, 12:45 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
4,977.84
52 Week Low Apr 7, 2025
2,971.23
Yearly High Dec 4, 2025
4,977.84
Yearly Low Apr 7, 2025
2,971.23

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,940 4,947 4,885 4,889 -75 -1.50% 24,169,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,833.82 4,977.84 4,828.81 4,964.05 +156.16 +3.25% 1
Dec 3, 2025 4,827.69 4,841.33 4,804.75 4,807.89 -15.41 -0.32% 1
Dec 2, 2025 4,828.66 4,846.57 4,811.21 4,823.30 +7.06 +0.15% 1
Dec 1, 2025 4,890.61 4,890.61 4,805.22 4,816.24 -66.54 -1.36% 1
Nov 28, 2025 4,814.40 4,886.01 4,810.61 4,882.78 +41.67 +0.86% 1
Nov 27, 2025 4,861.15 4,874.09 4,840.15 4,841.11 +14.02 +0.29% 1
Nov 26, 2025 4,791.84 4,850.88 4,780.05 4,827.09 +91.22 +1.93% 1
Nov 25, 2025 4,776.67 4,780.55 4,705.77 4,735.87 +11.49 +0.24% 1
Nov 21, 2025 4,653.87 4,740.03 4,633.62 4,724.38 +24.73 +0.53% 1
Nov 20, 2025 4,712.52 4,761.54 4,699.65 4,699.65 +34.50 +0.74% 1
Nov 19, 2025 4,694.26 4,706.02 4,629.93 4,665.15 -13.25 -0.28% 1
Nov 18, 2025 4,778.30 4,804.36 4,670.15 4,678.40 -123.68 -2.58% 1
Nov 17, 2025 4,849.01 4,856.17 4,789.86 4,802.08 -73.08 -1.50% 1
Nov 14, 2025 4,814.12 4,875.16 4,808.35 4,875.16 +10.85 +0.22% 1
Nov 13, 2025 4,847.34 4,878.92 4,838.87 4,864.31 +37.29 +0.77% 1
Nov 12, 2025 4,775.57 4,831.29 4,772.48 4,827.02 +81.62 +1.72% 1
Nov 11, 2025 4,809.07 4,811.68 4,728.58 4,745.40 -50.14 -1.05% 1
Nov 10, 2025 4,821.22 4,821.22 4,760.53 4,795.54 +12.70 +0.27% 1
Nov 7, 2025 4,750.11 4,782.84 4,727.33 4,782.84 -2.32 -0.05% 1
Nov 6, 2025 4,726.15 4,806.90 4,719.98 4,785.16 +88.05 +1.87% 1