Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5,434 | 5,529 | 5,411 | 5,504 | +11 | +0.20% | 69,051,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 5,436.53 | 5,523.24 | 5,415.84 | 5,493.76 | -0.60 | -0.01% | 1 |
| Jan 27, 2026 | 5,437.14 | 5,502.56 | 5,421.84 | 5,494.36 | +71.17 | +1.31% | 1 |
| Jan 26, 2026 | 5,495.02 | 5,495.44 | 5,422.28 | 5,423.19 | -162.84 | -2.92% | 1 |
| Jan 23, 2026 | 5,622.33 | 5,635.78 | 5,584.22 | 5,586.03 | -16.92 | -0.30% | 1 |
| Jan 22, 2026 | 5,634.34 | 5,650.25 | 5,579.27 | 5,602.95 | +37.37 | +0.67% | 1 |
| Jan 21, 2026 | 5,519.55 | 5,583.34 | 5,519.55 | 5,565.58 | -44.60 | -0.79% | 1 |
| Jan 20, 2026 | 5,607.37 | 5,626.81 | 5,579.67 | 5,610.18 | -32.52 | -0.58% | 0 |
| Jan 19, 2026 | 5,633.95 | 5,647.02 | 5,562.69 | 5,642.70 | -14.95 | -0.26% | 1 |
| Jan 16, 2026 | 5,625.11 | 5,687.20 | 5,614.79 | 5,657.65 | +0.41 | +0.01% | 1 |
| Jan 15, 2026 | 5,557.57 | 5,706.70 | 5,557.57 | 5,657.24 | +99.61 | +1.79% | 1 |
| Jan 14, 2026 | 5,495.63 | 5,558.26 | 5,492.63 | 5,557.63 | +62.96 | +1.15% | 1 |
| Jan 13, 2026 | 5,381.14 | 5,494.67 | 5,375.30 | 5,494.67 | +211.40 | +4.00% | 1 |
| Jan 9, 2026 | 5,262.19 | 5,298.92 | 5,253.18 | 5,283.27 | +33.15 | +0.63% | 1 |
| Jan 8, 2026 | 5,277.50 | 5,319.37 | 5,243.78 | 5,250.12 | -17.06 | -0.32% | 1 |
| Jan 7, 2026 | 5,228.25 | 5,286.10 | 5,228.25 | 5,267.18 | -35.58 | -0.67% | 1 |
| Jan 6, 2026 | 5,243.97 | 5,314.32 | 5,242.84 | 5,302.76 | +114.78 | +2.21% | 1 |
| Jan 5, 2026 | 5,171.22 | 5,220.61 | 5,163.90 | 5,187.98 | +96.76 | +1.90% | 1 |
| Dec 30, 2025 | 5,115.00 | 5,125.60 | 5,086.87 | 5,091.22 | -43.86 | -0.85% | 1 |
| Dec 29, 2025 | 5,058.69 | 5,139.41 | 5,051.60 | 5,135.08 | +102.81 | +2.04% | 1 |
| Dec 26, 2025 | 5,037.46 | 5,049.99 | 5,012.58 | 5,032.27 | -3.18 | -0.06% | 1 |