Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 6,000 | 6,312 | 5,931 | 6,187 | +150 | +2.50% | 193,895,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5,991.09 | 6,036.56 | 5,945.30 | 6,036.56 | +9.89 | +0.16% | 1 |
| Apr 28, 2026 | 5,982.89 | 6,048.32 | 5,956.28 | 6,026.67 | +119.67 | +2.03% | 1 |
| Apr 27, 2026 | 5,915.25 | 5,953.31 | 5,833.02 | 5,907.00 | -66.87 | -1.12% | 1 |
| Apr 24, 2026 | 5,980.01 | 6,025.43 | 5,934.25 | 5,973.87 | +66.42 | +1.12% | 1 |
| Apr 23, 2026 | 5,866.27 | 5,950.26 | 5,817.74 | 5,907.45 | +20.14 | +0.34% | 1 |
| Apr 22, 2026 | 5,959.54 | 5,959.54 | 5,864.36 | 5,887.31 | -125.24 | -2.08% | 1 |
| Apr 21, 2026 | 6,020.89 | 6,052.41 | 5,996.00 | 6,012.55 | -25.87 | -0.43% | 1 |
| Apr 20, 2026 | 6,104.79 | 6,107.51 | 6,024.47 | 6,038.42 | +0.47 | +0.01% | 1 |
| Apr 17, 2026 | 6,139.02 | 6,139.02 | 6,025.06 | 6,037.95 | -134.69 | -2.18% | 1 |
| Apr 16, 2026 | 6,115.93 | 6,192.66 | 6,115.93 | 6,172.64 | +76.70 | +1.26% | 1 |
| Apr 15, 2026 | 6,245.71 | 6,254.00 | 6,090.08 | 6,095.94 | -116.87 | -1.88% | 1 |
| Apr 14, 2026 | 6,304.17 | 6,304.17 | 6,200.35 | 6,212.81 | -43.17 | -0.69% | 1 |
| Apr 13, 2026 | 6,309.69 | 6,379.53 | 6,234.50 | 6,255.98 | -53.33 | -0.85% | 1 |
| Apr 10, 2026 | 6,436.86 | 6,444.20 | 6,306.47 | 6,309.31 | -112.63 | -1.75% | 1 |
| Apr 9, 2026 | 6,488.03 | 6,542.96 | 6,410.11 | 6,421.94 | -22.37 | -0.35% | 1 |
| Apr 8, 2026 | 6,452.64 | 6,576.98 | 6,420.84 | 6,444.31 | +105.87 | +1.67% | 1 |
| Apr 7, 2026 | 6,332.15 | 6,388.07 | 6,277.45 | 6,338.44 | +36.84 | +0.58% | 1 |
| Apr 6, 2026 | 6,332.85 | 6,378.62 | 6,293.65 | 6,301.60 | -57.13 | -0.90% | 1 |
| Apr 3, 2026 | 6,342.91 | 6,392.68 | 6,303.89 | 6,358.73 | +79.05 | +1.26% | 1 |
| Apr 2, 2026 | 6,457.37 | 6,513.67 | 6,266.93 | 6,279.68 | -116.12 | -1.82% | 1 |