Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,440 | 6,442 | 6,217 | 6,217 | -338 | -5.14% | 118,434,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6,320.64 | 6,575.15 | 6,316.40 | 6,554.48 | +319.54 | +5.12% | 1 |
| Mar 17, 2026 | 6,201.18 | 6,330.78 | 6,200.24 | 6,234.94 | +122.48 | +2.00% | 1 |
| Mar 16, 2026 | 6,133.94 | 6,155.80 | 6,040.54 | 6,112.46 | +12.03 | +0.20% | 1 |
| Mar 13, 2026 | 5,940.13 | 6,173.19 | 5,938.03 | 6,100.43 | +59.41 | +0.98% | 1 |
| Mar 12, 2026 | 6,086.58 | 6,108.27 | 5,965.17 | 6,041.02 | -135.60 | -2.20% | 1 |
| Mar 11, 2026 | 6,225.90 | 6,244.97 | 6,163.51 | 6,176.62 | +44.82 | +0.73% | 1 |
| Mar 10, 2026 | 6,002.92 | 6,167.33 | 6,001.14 | 6,131.80 | +216.08 | +3.65% | 1 |
| Mar 9, 2026 | 6,009.54 | 6,009.54 | 5,732.67 | 5,915.72 | -210.58 | -3.44% | 1 |
| Mar 6, 2026 | 6,065.97 | 6,145.88 | 5,999.26 | 6,126.30 | -37.56 | -0.61% | 1 |
| Mar 5, 2026 | 6,076.62 | 6,282.81 | 6,076.62 | 6,163.86 | +193.38 | +3.24% | 1 |
| Mar 4, 2026 | 6,244.13 | 6,244.13 | 5,912.07 | 5,970.48 | -380.94 | -6.00% | 1 |
| Mar 3, 2026 | 6,453.86 | 6,541.61 | 6,347.79 | 6,351.42 | -136.96 | -2.11% | 1 |
| Mar 2, 2026 | 6,372.95 | 6,501.62 | 6,314.81 | 6,488.38 | +0.03 | 0.00% | 1 |
| Feb 27, 2026 | 6,318.64 | 6,526.96 | 6,318.64 | 6,488.35 | +142.14 | +2.24% | 1 |
| Feb 26, 2026 | 6,415.73 | 6,431.79 | 6,338.61 | 6,346.21 | +4.37 | +0.07% | 1 |
| Feb 25, 2026 | 6,266.74 | 6,377.66 | 6,195.88 | 6,341.84 | +90.02 | +1.44% | 1 |
| Feb 24, 2026 | 6,185.46 | 6,262.19 | 6,145.98 | 6,251.82 | +75.74 | +1.23% | 1 |
| Feb 20, 2026 | 6,226.76 | 6,284.24 | 6,163.57 | 6,176.08 | -110.09 | -1.75% | 1 |
| Feb 19, 2026 | 6,223.08 | 6,293.20 | 6,187.26 | 6,286.17 | +101.25 | +1.64% | 1 |
| Feb 18, 2026 | 6,159.68 | 6,220.74 | 6,156.71 | 6,184.92 | +61.44 | +1.00% | 1 |