Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5,495 | 5,529 | 5,411 | 5,504 | -82 | -1.45% | 69,051,003 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5,633.95 | 5,650.25 | 5,519.55 | 5,586.03 | -71.62 | -1.27% | 4 |
| Jan 16, 2026 | 5,381.14 | 5,706.70 | 5,375.30 | 5,657.65 | +374.38 | +7.09% | 4 |
| Jan 9, 2026 | 5,171.22 | 5,319.37 | 5,163.90 | 5,283.27 | +192.05 | +3.77% | 5 |
| Dec 30, 2025 | 5,058.69 | 5,139.41 | 5,051.60 | 5,091.22 | +58.95 | +1.17% | 2 |
| Dec 26, 2025 | 5,064.33 | 5,074.67 | 5,004.51 | 5,032.27 | +4.29 | +0.09% | 5 |
| Dec 19, 2025 | 5,131.33 | 5,162.07 | 4,946.95 | 5,027.98 | -116.67 | -2.27% | 5 |
| Dec 12, 2025 | 4,916.86 | 5,158.36 | 4,904.92 | 5,144.65 | +259.78 | +5.32% | 5 |
| Dec 5, 2025 | 4,890.61 | 4,977.84 | 4,804.75 | 4,884.87 | +2.09 | +0.04% | 5 |
| Nov 28, 2025 | 4,776.67 | 4,886.01 | 4,705.77 | 4,882.78 | +158.40 | +3.35% | 4 |
| Nov 21, 2025 | 4,849.01 | 4,856.17 | 4,629.93 | 4,724.38 | -150.78 | -3.09% | 5 |
| Nov 14, 2025 | 4,821.22 | 4,878.92 | 4,728.58 | 4,875.16 | +92.32 | +1.93% | 5 |
| Nov 7, 2025 | 4,641.39 | 4,806.90 | 4,521.00 | 4,782.84 | +115.67 | +2.48% | 4 |
| Oct 31, 2025 | 4,710.05 | 4,754.42 | 4,586.72 | 4,667.17 | +19.19 | +0.41% | 5 |
| Oct 24, 2025 | 4,549.03 | 4,681.58 | 4,521.91 | 4,647.98 | +162.21 | +3.62% | 5 |
| Oct 17, 2025 | 4,477.09 | 4,551.79 | 4,437.56 | 4,485.77 | -64.92 | -1.43% | 4 |
| Oct 10, 2025 | 4,554.57 | 4,627.91 | 4,537.12 | 4,550.69 | +75.85 | +1.70% | 5 |
| Oct 3, 2025 | 4,511.44 | 4,515.39 | 4,400.57 | 4,474.84 | -119.05 | -2.59% | 5 |
| Sep 26, 2025 | 4,564.38 | 4,627.09 | 4,529.12 | 4,593.89 | +49.64 | +1.09% | 4 |
| Sep 19, 2025 | 4,503.13 | 4,612.41 | 4,443.57 | 4,544.25 | +69.69 | +1.56% | 4 |
| Sep 12, 2025 | 4,507.96 | 4,541.54 | 4,431.12 | 4,474.56 | -8.58 | -0.19% | 5 |