Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,890 | 4,977 | 4,804 | 4,894 | +11 | +0.24% | 31,674,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 4,776.67 | 4,886.01 | 4,705.77 | 4,882.78 | +158.40 | +3.35% | 4 |
| Nov 21, 2025 | 4,849.01 | 4,856.17 | 4,629.93 | 4,724.38 | -150.78 | -3.09% | 5 |
| Nov 14, 2025 | 4,821.22 | 4,878.92 | 4,728.58 | 4,875.16 | +92.32 | +1.93% | 5 |
| Nov 7, 2025 | 4,641.39 | 4,806.90 | 4,521.00 | 4,782.84 | +115.67 | +2.48% | 4 |
| Oct 31, 2025 | 4,710.05 | 4,754.42 | 4,586.72 | 4,667.17 | +19.19 | +0.41% | 5 |
| Oct 24, 2025 | 4,549.03 | 4,681.58 | 4,521.91 | 4,647.98 | +162.21 | +3.62% | 5 |
| Oct 17, 2025 | 4,477.09 | 4,551.79 | 4,437.56 | 4,485.77 | -64.92 | -1.43% | 4 |
| Oct 10, 2025 | 4,554.57 | 4,627.91 | 4,537.12 | 4,550.69 | +75.85 | +1.70% | 5 |
| Oct 3, 2025 | 4,511.44 | 4,515.39 | 4,400.57 | 4,474.84 | -119.05 | -2.59% | 5 |
| Sep 26, 2025 | 4,564.38 | 4,627.09 | 4,529.12 | 4,593.89 | +49.64 | +1.09% | 4 |
| Sep 19, 2025 | 4,503.13 | 4,612.41 | 4,443.57 | 4,544.25 | +69.69 | +1.56% | 4 |
| Sep 12, 2025 | 4,507.96 | 4,541.54 | 4,431.12 | 4,474.56 | -8.58 | -0.19% | 5 |
| Sep 5, 2025 | 4,308.36 | 4,501.23 | 4,284.09 | 4,483.14 | +150.70 | +3.48% | 5 |
| Aug 29, 2025 | 4,281.98 | 4,343.93 | 4,222.26 | 4,332.44 | +87.29 | +2.06% | 5 |
| Aug 22, 2025 | 4,179.43 | 4,254.29 | 4,177.20 | 4,245.15 | +76.57 | +1.84% | 5 |
| Aug 15, 2025 | 4,167.12 | 4,237.11 | 4,111.83 | 4,168.58 | +29.46 | +0.71% | 4 |
| Aug 8, 2025 | 3,941.51 | 4,157.67 | 3,917.50 | 4,139.12 | +141.82 | +3.55% | 5 |
| Aug 1, 2025 | 3,994.59 | 4,043.04 | 3,907.72 | 3,997.30 | -1.74 | -0.04% | 5 |
| Jul 25, 2025 | 3,827.43 | 4,045.72 | 3,819.05 | 3,999.04 | +169.45 | +4.42% | 4 |
| Jul 18, 2025 | 3,874.66 | 3,894.26 | 3,798.11 | 3,829.59 | -33.45 | -0.87% | 4 |