Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,133 | 6,575 | 6,040 | 6,217 | +116 | +1.92% | 118,434,904 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,009.54 | 6,244.97 | 5,732.67 | 6,100.43 | -25.87 | -0.42% | 5 |
| Mar 6, 2026 | 6,372.95 | 6,541.61 | 5,912.07 | 6,126.30 | -362.05 | -5.58% | 5 |
| Feb 27, 2026 | 6,185.46 | 6,526.96 | 6,145.98 | 6,488.35 | +312.27 | +5.06% | 4 |
| Feb 20, 2026 | 6,300.10 | 6,307.98 | 6,098.24 | 6,176.08 | -129.26 | -2.05% | 5 |
| Feb 13, 2026 | 5,990.96 | 6,423.42 | 5,971.41 | 6,305.34 | +415.48 | +7.05% | 4 |
| Feb 6, 2026 | 5,604.67 | 5,889.86 | 5,458.59 | 5,889.86 | +372.72 | +6.76% | 5 |
| Jan 30, 2026 | 5,495.02 | 5,549.27 | 5,411.96 | 5,517.14 | -68.89 | -1.23% | 5 |
| Jan 23, 2026 | 5,633.95 | 5,650.25 | 5,519.55 | 5,586.03 | -71.62 | -1.27% | 4 |
| Jan 16, 2026 | 5,381.14 | 5,706.70 | 5,375.30 | 5,657.65 | +374.38 | +7.09% | 4 |
| Jan 9, 2026 | 5,171.22 | 5,319.37 | 5,163.90 | 5,283.27 | +192.05 | +3.77% | 5 |
| Dec 30, 2025 | 5,058.69 | 5,139.41 | 5,051.60 | 5,091.22 | +58.95 | +1.17% | 2 |
| Dec 26, 2025 | 5,064.33 | 5,074.67 | 5,004.51 | 5,032.27 | +4.29 | +0.09% | 5 |
| Dec 19, 2025 | 5,131.33 | 5,162.07 | 4,946.95 | 5,027.98 | -116.67 | -2.27% | 5 |
| Dec 12, 2025 | 4,916.86 | 5,158.36 | 4,904.92 | 5,144.65 | +259.78 | +5.32% | 5 |
| Dec 5, 2025 | 4,890.61 | 4,977.84 | 4,804.75 | 4,884.87 | +2.09 | +0.04% | 5 |
| Nov 28, 2025 | 4,776.67 | 4,886.01 | 4,705.77 | 4,882.78 | +158.40 | +3.35% | 4 |
| Nov 21, 2025 | 4,849.01 | 4,856.17 | 4,629.93 | 4,724.38 | -150.78 | -3.09% | 5 |
| Nov 14, 2025 | 4,821.22 | 4,878.92 | 4,728.58 | 4,875.16 | +92.32 | +1.93% | 5 |
| Nov 7, 2025 | 4,641.39 | 4,806.90 | 4,521.00 | 4,782.84 | +115.67 | +2.48% | 4 |
| Oct 31, 2025 | 4,710.05 | 4,754.42 | 4,586.72 | 4,667.17 | +19.19 | +0.41% | 5 |