Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,915 | 6,312 | 5,833 | 6,187 | +213 | +3.57% | 193,895,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,915.25 | 6,312.10 | 5,833.02 | 6,187.23 | +213.36 | +3.57% | 4 |
| Apr 24, 2026 | 6,104.79 | 6,107.51 | 5,817.74 | 5,973.87 | -64.08 | -1.06% | 5 |
| Apr 17, 2026 | 6,309.69 | 6,379.53 | 6,025.06 | 6,037.95 | -271.36 | -4.30% | 5 |
| Apr 10, 2026 | 6,332.85 | 6,576.98 | 6,277.45 | 6,309.31 | -49.42 | -0.78% | 5 |
| Apr 3, 2026 | 6,283.08 | 6,513.67 | 6,099.82 | 6,358.73 | -108.35 | -1.68% | 5 |
| Mar 27, 2026 | 6,104.33 | 6,479.72 | 5,889.57 | 6,467.08 | +249.69 | +4.02% | 5 |
| Mar 19, 2026 | 6,133.94 | 6,575.15 | 6,040.54 | 6,217.39 | +116.96 | +1.92% | 4 |
| Mar 13, 2026 | 6,009.54 | 6,244.97 | 5,732.67 | 6,100.43 | -25.87 | -0.42% | 5 |
| Mar 6, 2026 | 6,372.95 | 6,541.61 | 5,912.07 | 6,126.30 | -362.05 | -5.58% | 5 |
| Feb 27, 2026 | 6,185.46 | 6,526.96 | 6,145.98 | 6,488.35 | +312.27 | +5.06% | 4 |
| Feb 20, 2026 | 6,300.10 | 6,307.98 | 6,098.24 | 6,176.08 | -129.26 | -2.05% | 5 |
| Feb 13, 2026 | 5,990.96 | 6,423.42 | 5,971.41 | 6,305.34 | +415.48 | +7.05% | 4 |
| Feb 6, 2026 | 5,604.67 | 5,889.86 | 5,458.59 | 5,889.86 | +372.72 | +6.76% | 5 |
| Jan 30, 2026 | 5,495.02 | 5,549.27 | 5,411.96 | 5,517.14 | -68.89 | -1.23% | 5 |
| Jan 23, 2026 | 5,633.95 | 5,650.25 | 5,519.55 | 5,586.03 | -71.62 | -1.27% | 4 |
| Jan 16, 2026 | 5,381.14 | 5,706.70 | 5,375.30 | 5,657.65 | +374.38 | +7.09% | 4 |
| Jan 9, 2026 | 5,171.22 | 5,319.37 | 5,163.90 | 5,283.27 | +192.05 | +3.77% | 5 |
| Dec 30, 2025 | 5,058.69 | 5,139.41 | 5,051.60 | 5,091.22 | +58.95 | +1.17% | 2 |
| Dec 26, 2025 | 5,064.33 | 5,074.67 | 5,004.51 | 5,032.27 | +4.29 | +0.09% | 5 |
| Dec 19, 2025 | 5,131.33 | 5,162.07 | 4,946.95 | 5,027.98 | -116.67 | -2.27% | 5 |