Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 4,890 | 4,977 | 4,804 | 4,901 | +19 | +0.39% | 28,081,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 4,641.39 | 4,886.01 | 4,521.00 | 4,882.78 | +215.61 | +4.62% | 18 |
| Oct, 2025 | 4,479.30 | 4,754.42 | 4,400.57 | 4,667.17 | +179.25 | +3.99% | 22 |
| Sep, 2025 | 4,308.36 | 4,627.09 | 4,284.09 | 4,487.92 | +155.48 | +3.59% | 20 |
| Aug, 2025 | 4,019.27 | 4,343.93 | 3,917.50 | 4,332.44 | +344.25 | +8.63% | 20 |
| Jul, 2025 | 3,797.10 | 4,045.72 | 3,784.73 | 3,988.19 | +167.41 | +4.38% | 21 |
| Jun, 2025 | 3,827.43 | 3,836.19 | 3,693.69 | 3,820.78 | -22.87 | -0.60% | 21 |
| May, 2025 | 3,590.72 | 3,851.01 | 3,541.86 | 3,843.65 | +231.25 | +6.40% | 20 |
| Apr, 2025 | 3,545.41 | 3,623.63 | 2,971.23 | 3,612.40 | +115.76 | +3.31% | 20 |
| Mar, 2025 | 3,453.37 | 3,732.24 | 3,391.53 | 3,496.64 | +84.87 | +2.49% | 20 |
| Feb, 2025 | 3,493.44 | 3,545.20 | 3,279.37 | 3,411.77 | -132.69 | -3.74% | 18 |
| Jan, 2025 | 3,737.35 | 3,739.54 | 3,422.94 | 3,544.46 | -173.35 | -4.66% | 18 |
| Dec, 2024 | 3,549.71 | 3,765.94 | 3,530.83 | 3,717.81 | +172.19 | +4.86% | 21 |
| Nov, 2024 | 3,641.48 | 3,803.44 | 3,508.67 | 3,545.62 | -136.78 | -3.71% | 20 |
| Oct, 2024 | 3,747.22 | 3,941.99 | 3,588.01 | 3,682.40 | -54.08 | -1.45% | 22 |
| Sep, 2024 | 3,822.19 | 3,868.02 | 3,494.25 | 3,736.48 | -62.59 | -1.65% | 19 |
| Aug, 2024 | 3,968.63 | 3,972.25 | 2,999.11 | 3,799.07 | -231.66 | -5.75% | 21 |
| Jul, 2024 | 4,143.09 | 4,292.90 | 3,916.28 | 4,030.73 | -59.64 | -1.46% | 22 |
| Jun, 2024 | 4,196.35 | 4,233.54 | 3,935.32 | 4,090.37 | -64.55 | -1.55% | 20 |
| May, 2024 | 4,154.52 | 4,273.36 | 4,046.15 | 4,154.92 | -19.19 | -0.46% | 21 |
| Apr, 2024 | 3,956.25 | 4,205.52 | 3,796.84 | 4,174.11 | +231.83 | +5.88% | 21 |