kabutan

TSE Wholesale Trade Sector Index Historical Price

TSE33WSTRD
TSE Wholesale Trade Sector Index
4,901.78
-62.27
(-1.25%)
Dec 5, 1:25 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
4,977.84
52 Week Low Apr 7, 2025
2,971.23
Yearly High Dec 4, 2025
4,977.84
Yearly Low Apr 7, 2025
2,971.23

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,890 4,977 4,804 4,901 +19 +0.39% 28,081,204

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,641.39 4,886.01 4,521.00 4,882.78 +215.61 +4.62% 18
Oct, 2025 4,479.30 4,754.42 4,400.57 4,667.17 +179.25 +3.99% 22
Sep, 2025 4,308.36 4,627.09 4,284.09 4,487.92 +155.48 +3.59% 20
Aug, 2025 4,019.27 4,343.93 3,917.50 4,332.44 +344.25 +8.63% 20
Jul, 2025 3,797.10 4,045.72 3,784.73 3,988.19 +167.41 +4.38% 21
Jun, 2025 3,827.43 3,836.19 3,693.69 3,820.78 -22.87 -0.60% 21
May, 2025 3,590.72 3,851.01 3,541.86 3,843.65 +231.25 +6.40% 20
Apr, 2025 3,545.41 3,623.63 2,971.23 3,612.40 +115.76 +3.31% 20
Mar, 2025 3,453.37 3,732.24 3,391.53 3,496.64 +84.87 +2.49% 20
Feb, 2025 3,493.44 3,545.20 3,279.37 3,411.77 -132.69 -3.74% 18
Jan, 2025 3,737.35 3,739.54 3,422.94 3,544.46 -173.35 -4.66% 18
Dec, 2024 3,549.71 3,765.94 3,530.83 3,717.81 +172.19 +4.86% 21
Nov, 2024 3,641.48 3,803.44 3,508.67 3,545.62 -136.78 -3.71% 20
Oct, 2024 3,747.22 3,941.99 3,588.01 3,682.40 -54.08 -1.45% 22
Sep, 2024 3,822.19 3,868.02 3,494.25 3,736.48 -62.59 -1.65% 19
Aug, 2024 3,968.63 3,972.25 2,999.11 3,799.07 -231.66 -5.75% 21
Jul, 2024 4,143.09 4,292.90 3,916.28 4,030.73 -59.64 -1.46% 22
Jun, 2024 4,196.35 4,233.54 3,935.32 4,090.37 -64.55 -1.55% 20
May, 2024 4,154.52 4,273.36 4,046.15 4,154.92 -19.19 -0.46% 21
Apr, 2024 3,956.25 4,205.52 3,796.84 4,174.11 +231.83 +5.88% 21