kabutan

TSE Wholesale Trade Sector Index Historical Price

TSE33WSTRD
TSE Wholesale Trade Sector Index
6,187.23
+150.67
(+2.50%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 8, 2026
6,576.98
52 Week Low May 2, 2025
3,541.86
Yearly High Apr 8, 2026
6,576.98
Yearly Low Jan 5, 2026
5,163.90

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 6,000 6,312 5,931 6,187 +150 +2.50% 193,895,001

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,207.95 6,576.98 5,817.74 6,036.56 -63.26 -1.04% 21
Mar, 2026 6,372.95 6,575.15 5,732.67 6,099.82 -388.53 -5.99% 21
Feb, 2026 5,604.67 6,526.96 5,458.59 6,488.35 +971.21 +17.60% 18
Jan, 2026 5,171.22 5,706.70 5,163.90 5,517.14 +425.92 +8.37% 18
Dec, 2025 4,890.61 5,162.07 4,804.75 5,091.22 +208.44 +4.27% 22
Nov, 2025 4,641.39 4,886.01 4,521.00 4,882.78 +215.61 +4.62% 18
Oct, 2025 4,479.30 4,754.42 4,400.57 4,667.17 +179.25 +3.99% 22
Sep, 2025 4,308.36 4,627.09 4,284.09 4,487.92 +155.48 +3.59% 20
Aug, 2025 4,019.27 4,343.93 3,917.50 4,332.44 +344.25 +8.63% 20
Jul, 2025 3,797.10 4,045.72 3,784.73 3,988.19 +167.41 +4.38% 21
Jun, 2025 3,827.43 3,836.19 3,693.69 3,820.78 -22.87 -0.60% 21
May, 2025 3,590.72 3,851.01 3,541.86 3,843.65 +231.25 +6.40% 20
Apr, 2025 3,545.41 3,623.63 2,971.23 3,612.40 +115.76 +3.31% 20
Mar, 2025 3,453.37 3,732.24 3,391.53 3,496.64 +84.87 +2.49% 20
Feb, 2025 3,493.44 3,545.20 3,279.37 3,411.77 -132.69 -3.74% 18
Jan, 2025 3,737.35 3,739.54 3,422.94 3,544.46 -173.35 -4.66% 18
Dec, 2024 3,549.71 3,765.94 3,530.83 3,717.81 +172.19 +4.86% 21
Nov, 2024 3,641.48 3,803.44 3,508.67 3,545.62 -136.78 -3.71% 20
Oct, 2024 3,747.22 3,941.99 3,588.01 3,682.40 -54.08 -1.45% 22
Sep, 2024 3,822.19 3,868.02 3,494.25 3,736.48 -62.59 -1.65% 19