Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,263 | 4,423 | 2,875 | 4,306 | +1,043 | +31.99% | 996,822 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,597.85 | 3,316.17 | 2,485.13 | 3,262.81 | +670.80 | +25.88% | 245 |
| 2023 | 2,052.07 | 2,682.23 | 1,986.94 | 2,592.01 | +530.77 | +25.75% | 246 |
| 2022 | 1,855.10 | 2,239.18 | 1,734.67 | 2,061.24 | +215.80 | +11.69% | 244 |
| 2021 | 1,633.35 | 2,031.01 | 1,582.49 | 1,845.44 | +216.94 | +13.32% | 245 |
| 2020 | 1,681.99 | 1,709.14 | 1,147.82 | 1,628.50 | -70.36 | -4.14% | 243 |
| 2019 | 1,481.64 | 1,757.16 | 1,468.40 | 1,698.86 | +192.05 | +12.75% | 241 |
| 2018 | 1,855.52 | 1,894.48 | 1,386.88 | 1,506.81 | -328.48 | -17.90% | 245 |
| 2017 | 1,593.03 | 1,896.39 | 1,461.40 | 1,835.29 | +237.10 | +14.84% | 247 |
| 2016 | 1,605.89 | 1,632.95 | 1,267.28 | 1,598.19 | -25.70 | -1.58% | 245 |
| 2015 | 1,645.62 | 1,876.29 | 1,471.65 | 1,623.89 | -28.26 | -1.71% | 244 |
| 2014 | 1,562.56 | 1,722.31 | 1,325.33 | 1,652.15 | +95.45 | +6.13% | 244 |
| 2013 | 1,137.23 | 1,675.17 | 1,122.63 | 1,556.70 | +441.35 | +39.57% | 245 |
| 2012 | 935.02 | 1,121.22 | 865.19 | 1,115.35 | +188.99 | +20.40% | 248 |
| 2011 | 1,050.20 | 1,107.94 | 856.04 | 926.36 | -110.31 | -10.64% | 245 |
| 2010 | 1,056.66 | 1,162.43 | 931.61 | 1,036.67 | -17.89 | -1.70% | 245 |
| 2009 | 1,182.18 | 1,199.17 | 880.16 | 1,054.56 | -122.04 | -10.37% | 243 |
| 2008 | 1,450.15 | 1,457.77 | 870.28 | 1,176.60 | -286.38 | -19.58% | 245 |
| 2007 | 1,826.58 | 2,126.28 | 1,421.97 | 1,462.98 | -354.35 | -19.50% | 245 |
| 2006 | 2,035.77 | 2,083.90 | 1,553.70 | 1,817.33 | -215.76 | -10.61% | 248 |
| 2005 | 1,207.48 | 2,090.26 | 1,206.59 | 2,033.09 | +823.66 | +68.10% | 245 |