kabutan

TSE Warehousing & Harbor Transportation Service Sector Index Historical Price

TSE33WHTRS
TSE Warehousing & Harbor Transportation Service Sector Index
4,748.60
+31.11
(+0.66%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 9, 2026
5,110.46
52 Week Low May 2, 2025
3,247.23
Yearly High Apr 9, 2026
5,110.46
Yearly Low Jan 5, 2026
4,429.30

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 4,687 4,769 4,676 4,748 +31 +0.66% 3,262,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,699.37 4,735.18 4,672.60 4,717.49 -33.90 -0.71% 1
Apr 28, 2026 4,670.01 4,751.39 4,663.36 4,751.39 +94.86 +2.04% 1
Apr 27, 2026 4,681.48 4,695.76 4,642.26 4,656.53 -71.85 -1.52% 1
Apr 24, 2026 4,728.72 4,754.64 4,724.94 4,728.38 +12.75 +0.27% 1
Apr 23, 2026 4,721.99 4,734.59 4,679.59 4,715.63 -53.90 -1.13% 1
Apr 22, 2026 4,805.66 4,808.86 4,764.97 4,769.53 -48.46 -1.01% 1
Apr 21, 2026 4,845.74 4,856.86 4,812.60 4,817.99 -3.78 -0.08% 1
Apr 20, 2026 4,861.27 4,867.56 4,804.44 4,821.77 -22.43 -0.46% 1
Apr 17, 2026 4,906.33 4,924.89 4,844.20 4,844.20 -70.03 -1.43% 1
Apr 16, 2026 4,924.03 4,942.71 4,914.23 4,914.23 -14.92 -0.30% 1
Apr 15, 2026 4,955.59 4,974.85 4,927.99 4,929.15 -15.92 -0.32% 1
Apr 14, 2026 4,922.35 4,945.07 4,908.97 4,945.07 +26.86 +0.55% 1
Apr 13, 2026 4,944.14 4,973.98 4,903.49 4,918.21 -35.86 -0.72% 1
Apr 10, 2026 5,040.23 5,050.78 4,954.07 4,954.07 -64.94 -1.29% 1
Apr 9, 2026 5,058.25 5,110.46 5,019.01 5,019.01 -17.76 -0.35% 1
Apr 8, 2026 5,045.51 5,067.98 5,008.89 5,036.77 +80.25 +1.62% 1
Apr 7, 2026 4,968.98 4,993.06 4,932.66 4,956.52 +12.15 +0.25% 1
Apr 6, 2026 4,981.04 4,992.82 4,944.37 4,944.37 -24.80 -0.50% 1
Apr 3, 2026 4,955.69 4,982.98 4,931.56 4,969.17 +33.77 +0.68% 1
Apr 2, 2026 4,957.32 5,002.53 4,929.80 4,935.40 +12.02 +0.24% 1