Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,332 | 4,340 | 4,287 | 4,299 | -38 | -0.88% | 865,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4,310.64 | 4,347.97 | 4,308.14 | 4,337.33 | +11.83 | +0.27% | 1 |
| Dec 3, 2025 | 4,324.11 | 4,333.00 | 4,301.99 | 4,325.50 | -5.22 | -0.12% | 1 |
| Dec 2, 2025 | 4,342.29 | 4,349.15 | 4,321.90 | 4,330.72 | -11.05 | -0.25% | 1 |
| Dec 1, 2025 | 4,403.24 | 4,403.24 | 4,341.77 | 4,341.77 | -66.00 | -1.50% | 1 |
| Nov 28, 2025 | 4,409.86 | 4,423.94 | 4,393.14 | 4,407.77 | +3.11 | +0.07% | 1 |
| Nov 27, 2025 | 4,390.68 | 4,421.03 | 4,390.68 | 4,404.66 | +18.58 | +0.42% | 1 |
| Nov 26, 2025 | 4,348.95 | 4,389.94 | 4,348.95 | 4,386.08 | +53.47 | +1.23% | 1 |
| Nov 25, 2025 | 4,327.40 | 4,332.61 | 4,295.50 | 4,332.61 | +31.89 | +0.74% | 1 |
| Nov 21, 2025 | 4,241.72 | 4,301.11 | 4,241.72 | 4,300.72 | +72.43 | +1.71% | 1 |
| Nov 20, 2025 | 4,225.67 | 4,251.54 | 4,218.20 | 4,228.29 | +27.67 | +0.66% | 1 |
| Nov 19, 2025 | 4,205.91 | 4,250.18 | 4,200.62 | 4,200.62 | +8.44 | +0.20% | 1 |
| Nov 18, 2025 | 4,262.88 | 4,266.33 | 4,184.34 | 4,192.18 | -72.21 | -1.69% | 1 |
| Nov 17, 2025 | 4,236.26 | 4,277.06 | 4,217.73 | 4,264.39 | +27.75 | +0.66% | 1 |
| Nov 14, 2025 | 4,200.57 | 4,243.48 | 4,197.31 | 4,236.64 | +43.72 | +1.04% | 1 |
| Nov 13, 2025 | 4,194.07 | 4,220.24 | 4,178.61 | 4,192.92 | +17.25 | +0.41% | 1 |
| Nov 12, 2025 | 4,162.90 | 4,219.22 | 4,161.88 | 4,175.67 | +22.93 | +0.55% | 1 |
| Nov 11, 2025 | 4,171.09 | 4,182.05 | 4,143.68 | 4,152.74 | -17.34 | -0.42% | 1 |
| Nov 10, 2025 | 4,210.03 | 4,211.74 | 4,163.41 | 4,170.08 | -24.21 | -0.58% | 1 |
| Nov 7, 2025 | 4,212.62 | 4,220.48 | 4,174.11 | 4,194.29 | +1.44 | +0.03% | 1 |
| Nov 6, 2025 | 4,173.69 | 4,227.87 | 4,173.14 | 4,192.85 | +14.58 | +0.35% | 1 |