kabutan

TSE Warehousing & Harbor Transportation Service Sector Index Historical Price

TSE33WHTRS
TSE Warehousing & Harbor Transportation Service Sector Index
4,871.69
-107.16
(-2.15%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
5,025.23
52 Week Low Apr 7, 2025
2,875.05
Yearly High Mar 2, 2026
5,025.23
Yearly Low Apr 7, 2025
2,875.05

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 4,950 4,969 4,871 4,871 -108 -2.15% 3,326,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 4,906.00 4,979.97 4,901.12 4,978.85 +86.65 +1.77% 1
Mar 17, 2026 4,854.51 4,919.69 4,853.78 4,892.20 +69.82 +1.45% 1
Mar 16, 2026 4,819.50 4,848.15 4,803.60 4,822.38 +15.55 +0.32% 1
Mar 13, 2026 4,754.72 4,846.75 4,746.89 4,806.83 +21.47 +0.45% 1
Mar 12, 2026 4,858.90 4,860.78 4,776.51 4,785.36 -119.72 -2.44% 1
Mar 11, 2026 4,901.25 4,939.89 4,900.14 4,905.08 +56.57 +1.17% 1
Mar 10, 2026 4,846.01 4,904.42 4,842.26 4,848.51 +50.11 +1.04% 1
Mar 9, 2026 4,794.53 4,823.00 4,720.89 4,798.40 -90.96 -1.86% 1
Mar 6, 2026 4,873.82 4,896.05 4,838.41 4,889.36 -47.02 -0.95% 1
Mar 5, 2026 4,950.58 4,982.48 4,912.21 4,936.38 +59.25 +1.21% 1
Mar 4, 2026 4,876.27 4,893.42 4,786.84 4,877.13 -55.64 -1.13% 1
Mar 3, 2026 4,953.08 4,986.63 4,930.44 4,932.77 -79.55 -1.59% 1
Mar 2, 2026 4,955.20 5,025.23 4,936.69 5,012.32 +16.39 +0.33% 1
Feb 27, 2026 4,928.22 5,004.22 4,922.08 4,995.93 +84.42 +1.72% 1
Feb 26, 2026 4,902.34 4,930.95 4,896.96 4,911.51 +27.21 +0.56% 1
Feb 25, 2026 4,866.21 4,898.90 4,834.85 4,884.30 +39.54 +0.82% 1
Feb 24, 2026 4,794.38 4,865.36 4,761.01 4,844.76 +64.39 +1.35% 1
Feb 20, 2026 4,808.10 4,820.30 4,776.37 4,780.37 -53.35 -1.10% 1
Feb 19, 2026 4,775.86 4,833.72 4,763.71 4,833.72 +62.62 +1.31% 1
Feb 18, 2026 4,778.42 4,800.83 4,771.10 4,771.10 +25.91 +0.55% 1