kabutan

TSE Warehousing & Harbor Transportation Service Sector Index Historical Price

TSE33WHTRS
TSE Warehousing & Harbor Transportation Service Sector Index
4,306.50
-30.83
(-0.71%)
Dec 5, 1:25 pm JST
Summary Chart Historical
52 Week High Nov 28, 2025
4,423.94
52 Week Low Apr 7, 2025
2,875.05
Yearly High Nov 28, 2025
4,423.94
Yearly Low Apr 7, 2025
2,875.05

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,403 4,403 4,287 4,306 -102 -2.30% 996,604

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,185.85 4,423.94 4,123.97 4,407.77 +194.64 +4.62% 18
Oct, 2025 4,226.31 4,316.18 4,098.93 4,213.13 -37.63 -0.89% 22
Sep, 2025 4,233.46 4,381.67 4,226.66 4,250.76 +4.30 +0.10% 20
Aug, 2025 4,163.59 4,327.65 4,099.99 4,246.46 +65.35 +1.56% 20
Jul, 2025 3,953.40 4,191.24 3,904.89 4,181.11 +225.46 +5.70% 21
Jun, 2025 3,864.51 4,002.99 3,862.01 3,955.65 +86.40 +2.23% 21
May, 2025 3,266.29 3,875.61 3,241.25 3,869.25 +615.34 +18.91% 20
Apr, 2025 3,226.86 3,255.77 2,875.05 3,253.91 +63.62 +1.99% 20
Mar, 2025 3,177.48 3,336.49 3,137.23 3,190.29 +40.33 +1.28% 20
Feb, 2025 3,182.79 3,195.75 3,059.47 3,149.96 -67.42 -2.10% 18
Jan, 2025 3,263.37 3,278.52 3,103.57 3,217.38 -45.43 -1.39% 18
Dec, 2024 3,189.00 3,316.17 3,181.71 3,262.81 +65.31 +2.04% 21
Nov, 2024 3,030.94 3,231.60 2,992.30 3,197.50 +135.57 +4.43% 20
Oct, 2024 3,027.42 3,113.74 2,995.77 3,061.93 +37.91 +1.25% 22
Sep, 2024 2,943.25 3,080.63 2,891.51 3,024.02 +99.00 +3.38% 19
Aug, 2024 2,957.91 2,958.90 2,485.13 2,925.02 -74.62 -2.49% 21
Jul, 2024 2,963.22 3,027.18 2,895.92 2,999.64 +48.03 +1.63% 22
Jun, 2024 2,807.31 2,956.51 2,807.31 2,951.61 +154.52 +5.52% 20
May, 2024 2,809.83 2,830.70 2,700.37 2,797.09 -6.29 -0.22% 21
Apr, 2024 2,754.23 2,804.28 2,668.83 2,803.38 +64.05 +2.34% 21