kabutan

TSE Warehousing & Harbor Transportation Service Sector Index Historical Price

TSE33WHTRS
TSE Warehousing & Harbor Transportation Service Sector Index
4,871.69
-107.16
(-2.15%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
5,025.23
52 Week Low Apr 7, 2025
2,875.05
Yearly High Mar 2, 2026
5,025.23
Yearly Low Apr 7, 2025
2,875.05

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,955 5,025 4,720 4,871 -125 -2.49% 3,326,514

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,672.39 5,004.22 4,599.15 4,995.93 +353.42 +7.61% 18
Jan, 2026 4,437.87 4,747.80 4,429.30 4,642.51 +229.31 +5.20% 18
Dec, 2025 4,403.24 4,455.38 4,287.64 4,413.20 +5.43 +0.12% 22
Nov, 2025 4,185.85 4,423.94 4,123.97 4,407.77 +194.64 +4.62% 18
Oct, 2025 4,226.31 4,316.18 4,098.93 4,213.13 -37.63 -0.89% 22
Sep, 2025 4,233.46 4,381.67 4,226.66 4,250.76 +4.30 +0.10% 20
Aug, 2025 4,163.59 4,327.65 4,099.99 4,246.46 +65.35 +1.56% 20
Jul, 2025 3,953.40 4,191.24 3,904.89 4,181.11 +225.46 +5.70% 21
Jun, 2025 3,864.51 4,002.99 3,862.01 3,955.65 +86.40 +2.23% 21
May, 2025 3,266.29 3,875.61 3,241.25 3,869.25 +615.34 +18.91% 20
Apr, 2025 3,226.86 3,255.77 2,875.05 3,253.91 +63.62 +1.99% 20
Mar, 2025 3,177.48 3,336.49 3,137.23 3,190.29 +40.33 +1.28% 20
Feb, 2025 3,182.79 3,195.75 3,059.47 3,149.96 -67.42 -2.10% 18
Jan, 2025 3,263.37 3,278.52 3,103.57 3,217.38 -45.43 -1.39% 18
Dec, 2024 3,189.00 3,316.17 3,181.71 3,262.81 +65.31 +2.04% 21
Nov, 2024 3,030.94 3,231.60 2,992.30 3,197.50 +135.57 +4.43% 20
Oct, 2024 3,027.42 3,113.74 2,995.77 3,061.93 +37.91 +1.25% 22
Sep, 2024 2,943.25 3,080.63 2,891.51 3,024.02 +99.00 +3.38% 19
Aug, 2024 2,957.91 2,958.90 2,485.13 2,925.02 -74.62 -2.49% 21
Jul, 2024 2,963.22 3,027.18 2,895.92 2,999.64 +48.03 +1.63% 22