kabutan

TSE Warehousing & Harbor Transportation Service Sector Index Historical Price

TSE33WHTRS
TSE Warehousing & Harbor Transportation Service Sector Index
4,748.60
+31.11
(+0.66%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 9, 2026
5,110.46
52 Week Low May 2, 2025
3,247.23
Yearly High Apr 9, 2026
5,110.46
Yearly Low Jan 5, 2026
4,429.30

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 4,687 4,769 4,676 4,748 +31 +0.66% 3,262,401

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,866.25 5,110.46 4,642.26 4,717.49 -93.07 -1.93% 21
Mar, 2026 4,955.20 5,025.23 4,672.67 4,810.56 -185.37 -3.71% 21
Feb, 2026 4,672.39 5,004.22 4,599.15 4,995.93 +353.42 +7.61% 18
Jan, 2026 4,437.87 4,747.80 4,429.30 4,642.51 +229.31 +5.20% 18
Dec, 2025 4,403.24 4,455.38 4,287.64 4,413.20 +5.43 +0.12% 22
Nov, 2025 4,185.85 4,423.94 4,123.97 4,407.77 +194.64 +4.62% 18
Oct, 2025 4,226.31 4,316.18 4,098.93 4,213.13 -37.63 -0.89% 22
Sep, 2025 4,233.46 4,381.67 4,226.66 4,250.76 +4.30 +0.10% 20
Aug, 2025 4,163.59 4,327.65 4,099.99 4,246.46 +65.35 +1.56% 20
Jul, 2025 3,953.40 4,191.24 3,904.89 4,181.11 +225.46 +5.70% 21
Jun, 2025 3,864.51 4,002.99 3,862.01 3,955.65 +86.40 +2.23% 21
May, 2025 3,266.29 3,875.61 3,241.25 3,869.25 +615.34 +18.91% 20
Apr, 2025 3,226.86 3,255.77 2,875.05 3,253.91 +63.62 +1.99% 20
Mar, 2025 3,177.48 3,336.49 3,137.23 3,190.29 +40.33 +1.28% 20
Feb, 2025 3,182.79 3,195.75 3,059.47 3,149.96 -67.42 -2.10% 18
Jan, 2025 3,263.37 3,278.52 3,103.57 3,217.38 -45.43 -1.39% 18
Dec, 2024 3,189.00 3,316.17 3,181.71 3,262.81 +65.31 +2.04% 21
Nov, 2024 3,030.94 3,231.60 2,992.30 3,197.50 +135.57 +4.43% 20
Oct, 2024 3,027.42 3,113.74 2,995.77 3,061.93 +37.91 +1.25% 22
Sep, 2024 2,943.25 3,080.63 2,891.51 3,024.02 +99.00 +3.38% 19