kabutan

TSE Warehousing & Harbor Transportation Service Sector Index Historical Price

TSE33WHTRS
TSE Warehousing & Harbor Transportation Service Sector Index
4,628.56
-1.25
(-0.03%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
4,747.80
52 Week Low Apr 7, 2025
2,875.05
Yearly High Jan 23, 2026
4,747.80
Yearly Low Apr 7, 2025
2,875.05

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,437 4,747 4,429 4,628 +215 +4.88% 2,035,517

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,403.24 4,455.38 4,287.64 4,413.20 +5.43 +0.12% 22
Nov, 2025 4,185.85 4,423.94 4,123.97 4,407.77 +194.64 +4.62% 18
Oct, 2025 4,226.31 4,316.18 4,098.93 4,213.13 -37.63 -0.89% 22
Sep, 2025 4,233.46 4,381.67 4,226.66 4,250.76 +4.30 +0.10% 20
Aug, 2025 4,163.59 4,327.65 4,099.99 4,246.46 +65.35 +1.56% 20
Jul, 2025 3,953.40 4,191.24 3,904.89 4,181.11 +225.46 +5.70% 21
Jun, 2025 3,864.51 4,002.99 3,862.01 3,955.65 +86.40 +2.23% 21
May, 2025 3,266.29 3,875.61 3,241.25 3,869.25 +615.34 +18.91% 20
Apr, 2025 3,226.86 3,255.77 2,875.05 3,253.91 +63.62 +1.99% 20
Mar, 2025 3,177.48 3,336.49 3,137.23 3,190.29 +40.33 +1.28% 20
Feb, 2025 3,182.79 3,195.75 3,059.47 3,149.96 -67.42 -2.10% 18
Jan, 2025 3,263.37 3,278.52 3,103.57 3,217.38 -45.43 -1.39% 18
Dec, 2024 3,189.00 3,316.17 3,181.71 3,262.81 +65.31 +2.04% 21
Nov, 2024 3,030.94 3,231.60 2,992.30 3,197.50 +135.57 +4.43% 20
Oct, 2024 3,027.42 3,113.74 2,995.77 3,061.93 +37.91 +1.25% 22
Sep, 2024 2,943.25 3,080.63 2,891.51 3,024.02 +99.00 +3.38% 19
Aug, 2024 2,957.91 2,958.90 2,485.13 2,925.02 -74.62 -2.49% 21
Jul, 2024 2,963.22 3,027.18 2,895.92 2,999.64 +48.03 +1.63% 22
Jun, 2024 2,807.31 2,956.51 2,807.31 2,951.61 +154.52 +5.52% 20
May, 2024 2,809.83 2,830.70 2,700.37 2,797.09 -6.29 -0.22% 21