Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 4,403 | 4,403 | 4,287 | 4,306 | -102 | -2.30% | 996,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 4,185.85 | 4,423.94 | 4,123.97 | 4,407.77 | +194.64 | +4.62% | 18 |
| Oct, 2025 | 4,226.31 | 4,316.18 | 4,098.93 | 4,213.13 | -37.63 | -0.89% | 22 |
| Sep, 2025 | 4,233.46 | 4,381.67 | 4,226.66 | 4,250.76 | +4.30 | +0.10% | 20 |
| Aug, 2025 | 4,163.59 | 4,327.65 | 4,099.99 | 4,246.46 | +65.35 | +1.56% | 20 |
| Jul, 2025 | 3,953.40 | 4,191.24 | 3,904.89 | 4,181.11 | +225.46 | +5.70% | 21 |
| Jun, 2025 | 3,864.51 | 4,002.99 | 3,862.01 | 3,955.65 | +86.40 | +2.23% | 21 |
| May, 2025 | 3,266.29 | 3,875.61 | 3,241.25 | 3,869.25 | +615.34 | +18.91% | 20 |
| Apr, 2025 | 3,226.86 | 3,255.77 | 2,875.05 | 3,253.91 | +63.62 | +1.99% | 20 |
| Mar, 2025 | 3,177.48 | 3,336.49 | 3,137.23 | 3,190.29 | +40.33 | +1.28% | 20 |
| Feb, 2025 | 3,182.79 | 3,195.75 | 3,059.47 | 3,149.96 | -67.42 | -2.10% | 18 |
| Jan, 2025 | 3,263.37 | 3,278.52 | 3,103.57 | 3,217.38 | -45.43 | -1.39% | 18 |
| Dec, 2024 | 3,189.00 | 3,316.17 | 3,181.71 | 3,262.81 | +65.31 | +2.04% | 21 |
| Nov, 2024 | 3,030.94 | 3,231.60 | 2,992.30 | 3,197.50 | +135.57 | +4.43% | 20 |
| Oct, 2024 | 3,027.42 | 3,113.74 | 2,995.77 | 3,061.93 | +37.91 | +1.25% | 22 |
| Sep, 2024 | 2,943.25 | 3,080.63 | 2,891.51 | 3,024.02 | +99.00 | +3.38% | 19 |
| Aug, 2024 | 2,957.91 | 2,958.90 | 2,485.13 | 2,925.02 | -74.62 | -2.49% | 21 |
| Jul, 2024 | 2,963.22 | 3,027.18 | 2,895.92 | 2,999.64 | +48.03 | +1.63% | 22 |
| Jun, 2024 | 2,807.31 | 2,956.51 | 2,807.31 | 2,951.61 | +154.52 | +5.52% | 20 |
| May, 2024 | 2,809.83 | 2,830.70 | 2,700.37 | 2,797.09 | -6.29 | -0.22% | 21 |
| Apr, 2024 | 2,754.23 | 2,804.28 | 2,668.83 | 2,803.38 | +64.05 | +2.34% | 21 |