kabutan

TSE Warehousing & Harbor Transportation Service Sector Index Historical Price

TSE33WHTRS
TSE Warehousing & Harbor Transportation Service Sector Index
4,748.60
+31.11
(+0.66%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 9, 2026
5,110.46
52 Week Low May 2, 2025
3,247.23
Yearly High Apr 9, 2026
5,110.46
Yearly Low Jan 5, 2026
4,429.30

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 4,681 4,769 4,642 4,748 +20 +0.43% 3,262,404

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 4,681.48 4,769.34 4,642.26 4,748.60 +20.22 +0.43% 4
Apr 24, 2026 4,861.27 4,867.56 4,679.59 4,728.38 -115.82 -2.39% 5
Apr 17, 2026 4,944.14 4,974.85 4,844.20 4,844.20 -109.87 -2.22% 5
Apr 10, 2026 4,981.04 5,110.46 4,932.66 4,954.07 -15.10 -0.30% 5
Apr 3, 2026 4,777.43 5,002.53 4,672.67 4,969.17 +34.51 +0.70% 5
Mar 27, 2026 4,798.16 4,972.88 4,724.56 4,934.66 +62.97 +1.29% 5
Mar 19, 2026 4,819.50 4,979.97 4,803.60 4,871.69 +64.86 +1.35% 4
Mar 13, 2026 4,794.53 4,939.89 4,720.89 4,806.83 -82.53 -1.69% 5
Mar 6, 2026 4,955.20 5,025.23 4,786.84 4,889.36 -106.57 -2.13% 5
Feb 27, 2026 4,794.38 5,004.22 4,761.01 4,995.93 +215.56 +4.51% 4
Feb 20, 2026 4,845.75 4,853.11 4,736.37 4,780.37 -32.87 -0.68% 5
Feb 13, 2026 4,786.34 4,936.95 4,771.09 4,813.24 +109.25 +2.32% 4
Feb 6, 2026 4,672.39 4,729.79 4,599.15 4,703.99 +61.48 +1.32% 5
Jan 30, 2026 4,694.58 4,715.60 4,591.38 4,642.51 -80.39 -1.70% 5
Jan 23, 2026 4,701.16 4,747.80 4,645.39 4,722.90 +17.51 +0.37% 4
Jan 16, 2026 4,613.17 4,705.39 4,567.23 4,705.39 +135.36 +2.96% 4
Jan 9, 2026 4,437.87 4,580.28 4,429.30 4,570.03 +156.83 +3.55% 5
Dec 30, 2025 4,420.91 4,436.21 4,401.89 4,413.20 -1.70 -0.04% 2
Dec 26, 2025 4,452.54 4,455.38 4,393.80 4,414.90 -11.35 -0.26% 5
Dec 19, 2025 4,418.96 4,454.90 4,360.23 4,426.25 +9.57 +0.22% 5