Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,403 | 4,403 | 4,287 | 4,295 | -113 | -2.55% | 1,121,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 4,327.40 | 4,423.94 | 4,295.50 | 4,407.77 | +107.05 | +2.49% | 4 |
| Nov 21, 2025 | 4,236.26 | 4,301.11 | 4,184.34 | 4,300.72 | +64.08 | +1.51% | 5 |
| Nov 14, 2025 | 4,210.03 | 4,243.48 | 4,143.68 | 4,236.64 | +42.35 | +1.01% | 5 |
| Nov 7, 2025 | 4,185.85 | 4,228.92 | 4,123.97 | 4,194.29 | -18.84 | -0.45% | 4 |
| Oct 31, 2025 | 4,292.30 | 4,316.18 | 4,116.84 | 4,213.13 | -41.66 | -0.98% | 5 |
| Oct 24, 2025 | 4,242.25 | 4,290.15 | 4,201.83 | 4,254.79 | +54.92 | +1.31% | 5 |
| Oct 17, 2025 | 4,098.93 | 4,214.41 | 4,098.93 | 4,199.87 | +45.23 | +1.09% | 4 |
| Oct 10, 2025 | 4,293.42 | 4,315.61 | 4,125.97 | 4,154.64 | -77.07 | -1.82% | 5 |
| Oct 3, 2025 | 4,278.20 | 4,285.89 | 4,127.90 | 4,231.71 | -103.73 | -2.39% | 5 |
| Sep 26, 2025 | 4,294.30 | 4,347.97 | 4,252.00 | 4,335.44 | +29.66 | +0.69% | 4 |
| Sep 19, 2025 | 4,346.42 | 4,381.67 | 4,292.80 | 4,305.78 | -25.49 | -0.59% | 4 |
| Sep 12, 2025 | 4,276.06 | 4,374.51 | 4,273.44 | 4,331.27 | +50.56 | +1.18% | 5 |
| Sep 5, 2025 | 4,233.46 | 4,309.59 | 4,229.06 | 4,280.71 | +34.25 | +0.81% | 5 |
| Aug 29, 2025 | 4,293.29 | 4,293.38 | 4,225.73 | 4,246.46 | -68.61 | -1.59% | 5 |
| Aug 22, 2025 | 4,251.23 | 4,326.56 | 4,230.53 | 4,315.07 | +55.54 | +1.30% | 5 |
| Aug 15, 2025 | 4,286.74 | 4,327.65 | 4,230.25 | 4,259.53 | -15.90 | -0.37% | 4 |
| Aug 8, 2025 | 4,108.04 | 4,280.36 | 4,099.99 | 4,275.43 | +121.41 | +2.92% | 5 |
| Aug 1, 2025 | 4,161.71 | 4,191.24 | 4,077.34 | 4,154.02 | +5.81 | +0.14% | 5 |
| Jul 25, 2025 | 4,044.09 | 4,149.87 | 4,003.42 | 4,148.21 | +96.53 | +2.38% | 4 |
| Jul 18, 2025 | 3,988.75 | 4,067.73 | 3,987.06 | 4,051.68 | +61.77 | +1.55% | 4 |