Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4,403 | 4,403 | 4,287 | 4,295 | -113 | -2.55% | 1,121,604 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 4,407.77 | +2.49% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 4,300.72 | +1.51% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 4,236.64 | +1.01% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 4,194.29 | -0.45% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 4,213.13 | -0.98% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 4,254.79 | +1.31% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 4,199.87 | +1.09% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 4,154.64 | -1.82% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 4,231.71 | -2.39% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 4,335.44 | +0.69% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 4,305.78 | -0.59% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 4,331.27 | +1.18% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 4,280.71 | +0.81% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 4,246.46 | -1.59% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 4,315.07 | +1.30% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 4,259.53 | -0.37% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 4,275.43 | +2.92% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 4,154.02 | +0.14% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 4,148.21 | +2.38% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 4,051.68 | +1.55% | ー | 4 | ー | ー | ー |