Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 4,681 | 4,769 | 4,642 | 4,748 | +20 | +0.43% | 3,262,404 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 4,748.60 | +0.43% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 4,728.38 | -2.39% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 4,844.20 | -2.22% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 4,954.07 | -0.30% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 4,969.17 | +0.70% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 4,934.66 | +1.29% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 4,871.69 | +1.35% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 4,806.83 | -1.69% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 4,889.36 | -2.13% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 4,995.93 | +4.51% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 4,780.37 | -0.68% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 4,813.24 | +2.32% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 4,703.99 | +1.32% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 4,642.51 | -1.70% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 4,722.90 | +0.37% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 4,705.39 | +2.96% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 4,570.03 | +3.55% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 4,413.20 | -0.04% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 4,414.90 | -0.26% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 4,426.25 | +0.22% | ー | 5 | ー | ー | ー |