Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 796 | 865 | 673 | 834 | +39 | +4.93% | 6,537,322 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 647.97 | 800.34 | 582.52 | 795.58 | +146.51 | +22.57% | 245 |
| 2023 | 596.16 | 705.19 | 582.34 | 649.07 | +50.02 | +8.35% | 246 |
| 2022 | 587.40 | 625.90 | 485.39 | 599.05 | +18.55 | +3.20% | 244 |
| 2021 | 543.91 | 633.22 | 528.95 | 580.50 | +38.61 | +7.13% | 245 |
| 2020 | 649.90 | 661.02 | 415.42 | 541.89 | -116.57 | -17.70% | 243 |
| 2019 | 610.22 | 689.25 | 580.08 | 658.46 | +39.26 | +6.34% | 241 |
| 2018 | 823.80 | 851.84 | 581.30 | 619.20 | -195.88 | -24.03% | 245 |
| 2017 | 694.94 | 847.81 | 672.96 | 815.08 | +126.44 | +18.36% | 247 |
| 2016 | 733.00 | 735.96 | 576.51 | 688.64 | -48.54 | -6.58% | 245 |
| 2015 | 638.86 | 773.39 | 613.15 | 737.18 | +96.95 | +15.14% | 244 |
| 2014 | 530.49 | 659.27 | 468.92 | 640.23 | +110.06 | +20.76% | 244 |
| 2013 | 407.85 | 562.51 | 391.16 | 530.17 | +130.21 | +32.56% | 245 |
| 2012 | 395.90 | 454.61 | 332.38 | 399.96 | +7.94 | +2.03% | 248 |
| 2011 | 437.33 | 500.81 | 348.51 | 392.02 | -38.65 | -8.97% | 245 |
| 2010 | 420.01 | 471.41 | 383.70 | 430.67 | +11.98 | +2.86% | 245 |
| 2009 | 395.77 | 487.78 | 311.82 | 418.69 | +28.64 | +7.34% | 243 |
| 2008 | 668.17 | 668.99 | 310.83 | 390.05 | -284.41 | -42.17% | 245 |
| 2007 | 811.87 | 854.65 | 652.99 | 674.46 | -131.88 | -16.36% | 245 |
| 2006 | 926.21 | 985.47 | 735.93 | 806.34 | -111.67 | -12.16% | 248 |
| 2005 | 525.99 | 925.27 | 519.36 | 918.01 | +392.47 | +74.68% | 245 |