kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
834.80
-14.66
(-1.73%)
Dec 5, 2:23 pm JST
Summary Chart Historical
52 Week High Nov 14, 2025
865.62
52 Week Low Apr 7, 2025
673.01
Yearly High Nov 14, 2025
865.62
Yearly Low Apr 7, 2025
673.01

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 796 865 673 834 +39 +4.93% 6,537,322

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 647.97 800.34 582.52 795.58 +146.51 +22.57% 245
2023 596.16 705.19 582.34 649.07 +50.02 +8.35% 246
2022 587.40 625.90 485.39 599.05 +18.55 +3.20% 244
2021 543.91 633.22 528.95 580.50 +38.61 +7.13% 245
2020 649.90 661.02 415.42 541.89 -116.57 -17.70% 243
2019 610.22 689.25 580.08 658.46 +39.26 +6.34% 241
2018 823.80 851.84 581.30 619.20 -195.88 -24.03% 245
2017 694.94 847.81 672.96 815.08 +126.44 +18.36% 247
2016 733.00 735.96 576.51 688.64 -48.54 -6.58% 245
2015 638.86 773.39 613.15 737.18 +96.95 +15.14% 244
2014 530.49 659.27 468.92 640.23 +110.06 +20.76% 244
2013 407.85 562.51 391.16 530.17 +130.21 +32.56% 245
2012 395.90 454.61 332.38 399.96 +7.94 +2.03% 248
2011 437.33 500.81 348.51 392.02 -38.65 -8.97% 245
2010 420.01 471.41 383.70 430.67 +11.98 +2.86% 245
2009 395.77 487.78 311.82 418.69 +28.64 +7.34% 243
2008 668.17 668.99 310.83 390.05 -284.41 -42.17% 245
2007 811.87 854.65 652.99 674.46 -131.88 -16.36% 245
2006 926.21 985.47 735.93 806.34 -111.67 -12.16% 248
2005 525.99 925.27 519.36 918.01 +392.47 +74.68% 245