kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
834.80
-14.66
(-1.73%)
Dec 5, 2:23 pm JST
Summary Chart Historical
52 Week High Nov 14, 2025
865.62
52 Week Low Apr 7, 2025
673.01
Yearly High Nov 14, 2025
865.62
Yearly Low Apr 7, 2025
673.01

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 862 865 832 834 -29 -3.29% 6,537,104

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 863.23 +1.51% 4
Nov 21, 2025 850.39 -1.29% 5
Nov 14, 2025 861.49 +6.75% 5
Nov 7, 2025 806.99 -0.07% 4
Oct 31, 2025 807.54 -2.76% 5
Oct 24, 2025 830.47 +4.37% 5
Oct 17, 2025 795.66 -1.14% 4
Oct 10, 2025 804.80 -0.56% 5
Oct 3, 2025 809.37 -1.80% 5
Sep 26, 2025 824.17 +0.69% 4
Sep 19, 2025 818.50 -1.12% 4
Sep 12, 2025 827.80 -0.33% 5
Sep 5, 2025 830.55 +1.58% 5
Aug 29, 2025 817.61 -0.04% 5
Aug 22, 2025 817.97 +0.42% 5
Aug 15, 2025 814.56 +1.73% 4
Aug 8, 2025 800.68 -3.47% 5
Aug 1, 2025 829.50 +3.02% 5
Jul 25, 2025 805.20 +3.88% 4
Jul 18, 2025 775.09 -1.93% 4