Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 917 | 920 | 899 | 907 | -22 | -2.32% | 58,576,602 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 928.78 | +0.35% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 925.56 | +3.36% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 895.49 | +4.66% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 855.62 | -0.28% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 858.00 | -0.24% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 860.05 | -0.82% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 867.17 | +3.82% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 835.25 | -3.24% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 863.23 | +1.51% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 850.39 | -1.29% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 861.49 | +6.75% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 806.99 | -0.07% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 807.54 | -2.76% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 830.47 | +4.37% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 795.66 | -1.14% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 804.80 | -0.56% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 809.37 | -1.80% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 824.17 | +0.69% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 818.50 | -1.12% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 827.80 | -0.33% | ー | 5 | ー | ー | ー |