Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 862 | 865 | 832 | 834 | -29 | -3.29% | 6,537,104 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 863.23 | +1.51% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 850.39 | -1.29% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 861.49 | +6.75% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 806.99 | -0.07% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 807.54 | -2.76% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 830.47 | +4.37% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 795.66 | -1.14% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 804.80 | -0.56% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 809.37 | -1.80% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 824.17 | +0.69% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 818.50 | -1.12% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 827.80 | -0.33% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 830.55 | +1.58% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 817.61 | -0.04% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 817.97 | +0.42% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 814.56 | +1.73% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 800.68 | -3.47% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 829.50 | +3.02% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 805.20 | +3.88% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 775.09 | -1.93% | ー | 4 | ー | ー | ー |