kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
910.27
-28.95
(-3.08%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
1,055.49
52 Week Low Apr 7, 2025
673.01
Yearly High Mar 2, 2026
1,055.49
Yearly Low Apr 7, 2025
673.01

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 917 939 906 910 -13 -1.36% 20,072,404

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 922.78 -5.38% 5
Mar 6, 2026 975.26 -7.18% 5
Feb 27, 2026 1,050.69 +4.71% 4
Feb 20, 2026 1,003.41 +1.06% 5
Feb 13, 2026 992.93 +2.08% 4
Feb 6, 2026 972.74 +5.85% 5
Jan 30, 2026 918.96 -1.06% 5
Jan 23, 2026 928.78 +0.35% 4
Jan 16, 2026 925.56 +3.36% 4
Jan 9, 2026 895.49 +4.66% 5
Dec 30, 2025 855.62 -0.28% 2
Dec 26, 2025 858.00 -0.24% 5
Dec 19, 2025 860.05 -0.82% 5
Dec 12, 2025 867.17 +3.82% 5
Dec 5, 2025 835.25 -3.24% 5
Nov 28, 2025 863.23 +1.51% 4
Nov 21, 2025 850.39 -1.29% 5
Nov 14, 2025 861.49 +6.75% 5
Nov 7, 2025 806.99 -0.07% 4
Oct 31, 2025 807.54 -2.76% 5