Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 932 | 951 | 918 | 932 | -4 | -0.36% | 7,963,704 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 932.45 | -0.36% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 935.86 | -4.39% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 978.84 | +2.49% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 955.10 | +3.96% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 918.71 | +0.50% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 914.10 | +0.42% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 910.27 | -1.36% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 922.78 | -5.38% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 975.26 | -7.18% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 1,050.69 | +4.71% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 1,003.41 | +1.06% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 992.93 | +2.08% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 972.74 | +5.85% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 918.96 | -1.06% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 928.78 | +0.35% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 925.56 | +3.36% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 895.49 | +4.66% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 855.62 | -0.28% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 858.00 | -0.24% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 860.05 | -0.82% | ー | 5 | ー | ー | ー |