kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
907.20
+2.20
(+0.24%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
932.21
52 Week Low Apr 7, 2025
673.01
Yearly High Jan 23, 2026
932.21
Yearly Low Apr 7, 2025
673.01

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 917 920 899 907 -22 -2.32% 58,576,602

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 928.78 +0.35% 4
Jan 16, 2026 925.56 +3.36% 4
Jan 9, 2026 895.49 +4.66% 5
Dec 30, 2025 855.62 -0.28% 2
Dec 26, 2025 858.00 -0.24% 5
Dec 19, 2025 860.05 -0.82% 5
Dec 12, 2025 867.17 +3.82% 5
Dec 5, 2025 835.25 -3.24% 5
Nov 28, 2025 863.23 +1.51% 4
Nov 21, 2025 850.39 -1.29% 5
Nov 14, 2025 861.49 +6.75% 5
Nov 7, 2025 806.99 -0.07% 4
Oct 31, 2025 807.54 -2.76% 5
Oct 24, 2025 830.47 +4.37% 5
Oct 17, 2025 795.66 -1.14% 4
Oct 10, 2025 804.80 -0.56% 5
Oct 3, 2025 809.37 -1.80% 5
Sep 26, 2025 824.17 +0.69% 4
Sep 19, 2025 818.50 -1.12% 4
Sep 12, 2025 827.80 -0.33% 5