kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
932.45
-7.56
(-0.80%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
1,055.49
52 Week Low May 2, 2025
730.49
Yearly High Mar 2, 2026
1,055.49
Yearly Low Jan 5, 2026
860.87

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 932 951 918 932 -4 -0.36% 7,963,704

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 932.45 -0.36% 4
Apr 24, 2026 935.86 -4.39% 5
Apr 17, 2026 978.84 +2.49% 5
Apr 10, 2026 955.10 +3.96% 5
Apr 3, 2026 918.71 +0.50% 5
Mar 27, 2026 914.10 +0.42% 5
Mar 19, 2026 910.27 -1.36% 4
Mar 13, 2026 922.78 -5.38% 5
Mar 6, 2026 975.26 -7.18% 5
Feb 27, 2026 1,050.69 +4.71% 4
Feb 20, 2026 1,003.41 +1.06% 5
Feb 13, 2026 992.93 +2.08% 4
Feb 6, 2026 972.74 +5.85% 5
Jan 30, 2026 918.96 -1.06% 5
Jan 23, 2026 928.78 +0.35% 4
Jan 16, 2026 925.56 +3.36% 4
Jan 9, 2026 895.49 +4.66% 5
Dec 30, 2025 855.62 -0.28% 2
Dec 26, 2025 858.00 -0.24% 5
Dec 19, 2025 860.05 -0.82% 5