Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 917 | 939 | 906 | 910 | -13 | -1.36% | 20,072,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 953.55 | 969.63 | 919.17 | 922.78 | -52.48 | -5.38% | 5 |
| Mar 6, 2026 | 1,032.84 | 1,055.49 | 949.13 | 975.26 | -75.43 | -7.18% | 5 |
| Feb 27, 2026 | 1,009.84 | 1,052.21 | 1,003.36 | 1,050.69 | +47.28 | +4.71% | 4 |
| Feb 20, 2026 | 997.63 | 1,030.09 | 988.64 | 1,003.41 | +10.48 | +1.06% | 5 |
| Feb 13, 2026 | 989.38 | 1,003.26 | 968.58 | 992.93 | +20.19 | +2.08% | 4 |
| Feb 6, 2026 | 929.18 | 991.54 | 915.35 | 972.74 | +53.78 | +5.85% | 5 |
| Jan 30, 2026 | 917.27 | 921.25 | 899.67 | 918.96 | -9.82 | -1.06% | 5 |
| Jan 23, 2026 | 921.01 | 932.21 | 895.42 | 928.78 | +3.22 | +0.35% | 4 |
| Jan 16, 2026 | 909.50 | 925.56 | 899.78 | 925.56 | +30.07 | +3.36% | 4 |
| Jan 9, 2026 | 861.37 | 896.86 | 860.87 | 895.49 | +39.87 | +4.66% | 5 |
| Dec 30, 2025 | 860.38 | 863.58 | 855.62 | 855.62 | -2.38 | -0.28% | 2 |
| Dec 26, 2025 | 866.15 | 867.00 | 853.22 | 858.00 | -2.05 | -0.24% | 5 |
| Dec 19, 2025 | 863.38 | 877.96 | 850.95 | 860.05 | -7.12 | -0.82% | 5 |
| Dec 12, 2025 | 839.36 | 868.89 | 839.09 | 867.17 | +31.92 | +3.82% | 5 |
| Dec 5, 2025 | 862.00 | 865.05 | 832.81 | 835.25 | -27.98 | -3.24% | 5 |
| Nov 28, 2025 | 853.04 | 864.63 | 841.41 | 863.23 | +12.84 | +1.51% | 4 |
| Nov 21, 2025 | 854.00 | 854.00 | 825.69 | 850.39 | -11.10 | -1.29% | 5 |
| Nov 14, 2025 | 811.09 | 865.62 | 809.39 | 861.49 | +54.50 | +6.75% | 5 |
| Nov 7, 2025 | 802.71 | 810.21 | 782.91 | 806.99 | -0.55 | -0.07% | 4 |
| Oct 31, 2025 | 834.91 | 841.22 | 800.76 | 807.54 | -22.93 | -2.76% | 5 |