kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
932.45
-7.56
(-0.80%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
1,055.49
52 Week Low May 2, 2025
730.49
Yearly High Mar 2, 2026
1,055.49
Yearly Low Jan 5, 2026
860.87

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 932 951 918 932 -4 -0.36% 7,963,704

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 932.06 951.60 918.74 932.45 -3.41 -0.36% 4
Apr 24, 2026 985.95 1,011.21 933.51 935.86 -42.98 -4.39% 5
Apr 17, 2026 947.76 987.23 944.65 978.84 +23.74 +2.49% 5
Apr 10, 2026 919.19 963.73 912.60 955.10 +36.39 +3.96% 5
Apr 3, 2026 884.26 945.55 867.33 918.71 +4.61 +0.50% 5
Mar 27, 2026 891.03 926.84 871.90 914.10 +3.83 +0.42% 5
Mar 19, 2026 917.65 939.30 906.33 910.27 -12.51 -1.36% 4
Mar 13, 2026 953.55 969.63 919.17 922.78 -52.48 -5.38% 5
Mar 6, 2026 1,032.84 1,055.49 949.13 975.26 -75.43 -7.18% 5
Feb 27, 2026 1,009.84 1,052.21 1,003.36 1,050.69 +47.28 +4.71% 4
Feb 20, 2026 997.63 1,030.09 988.64 1,003.41 +10.48 +1.06% 5
Feb 13, 2026 989.38 1,003.26 968.58 992.93 +20.19 +2.08% 4
Feb 6, 2026 929.18 991.54 915.35 972.74 +53.78 +5.85% 5
Jan 30, 2026 917.27 921.25 899.67 918.96 -9.82 -1.06% 5
Jan 23, 2026 921.01 932.21 895.42 928.78 +3.22 +0.35% 4
Jan 16, 2026 909.50 925.56 899.78 925.56 +30.07 +3.36% 4
Jan 9, 2026 861.37 896.86 860.87 895.49 +39.87 +4.66% 5
Dec 30, 2025 860.38 863.58 855.62 855.62 -2.38 -0.28% 2
Dec 26, 2025 866.15 867.00 853.22 858.00 -2.05 -0.24% 5
Dec 19, 2025 863.38 877.96 850.95 860.05 -7.12 -0.82% 5