kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
910.27
-28.95
(-3.08%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
1,055.49
52 Week Low Apr 7, 2025
673.01
Yearly High Mar 2, 2026
1,055.49
Yearly Low Apr 7, 2025
673.01

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 917 939 906 910 -13 -1.36% 20,072,404

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 953.55 969.63 919.17 922.78 -52.48 -5.38% 5
Mar 6, 2026 1,032.84 1,055.49 949.13 975.26 -75.43 -7.18% 5
Feb 27, 2026 1,009.84 1,052.21 1,003.36 1,050.69 +47.28 +4.71% 4
Feb 20, 2026 997.63 1,030.09 988.64 1,003.41 +10.48 +1.06% 5
Feb 13, 2026 989.38 1,003.26 968.58 992.93 +20.19 +2.08% 4
Feb 6, 2026 929.18 991.54 915.35 972.74 +53.78 +5.85% 5
Jan 30, 2026 917.27 921.25 899.67 918.96 -9.82 -1.06% 5
Jan 23, 2026 921.01 932.21 895.42 928.78 +3.22 +0.35% 4
Jan 16, 2026 909.50 925.56 899.78 925.56 +30.07 +3.36% 4
Jan 9, 2026 861.37 896.86 860.87 895.49 +39.87 +4.66% 5
Dec 30, 2025 860.38 863.58 855.62 855.62 -2.38 -0.28% 2
Dec 26, 2025 866.15 867.00 853.22 858.00 -2.05 -0.24% 5
Dec 19, 2025 863.38 877.96 850.95 860.05 -7.12 -0.82% 5
Dec 12, 2025 839.36 868.89 839.09 867.17 +31.92 +3.82% 5
Dec 5, 2025 862.00 865.05 832.81 835.25 -27.98 -3.24% 5
Nov 28, 2025 853.04 864.63 841.41 863.23 +12.84 +1.51% 4
Nov 21, 2025 854.00 854.00 825.69 850.39 -11.10 -1.29% 5
Nov 14, 2025 811.09 865.62 809.39 861.49 +54.50 +6.75% 5
Nov 7, 2025 802.71 810.21 782.91 806.99 -0.55 -0.07% 4
Oct 31, 2025 834.91 841.22 800.76 807.54 -22.93 -2.76% 5