Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 917 | 920 | 899 | 907 | -22 | -2.32% | 58,576,602 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 921.01 | 932.21 | 895.42 | 928.78 | +3.22 | +0.35% | 4 |
| Jan 16, 2026 | 909.50 | 925.56 | 899.78 | 925.56 | +30.07 | +3.36% | 4 |
| Jan 9, 2026 | 861.37 | 896.86 | 860.87 | 895.49 | +39.87 | +4.66% | 5 |
| Dec 30, 2025 | 860.38 | 863.58 | 855.62 | 855.62 | -2.38 | -0.28% | 2 |
| Dec 26, 2025 | 866.15 | 867.00 | 853.22 | 858.00 | -2.05 | -0.24% | 5 |
| Dec 19, 2025 | 863.38 | 877.96 | 850.95 | 860.05 | -7.12 | -0.82% | 5 |
| Dec 12, 2025 | 839.36 | 868.89 | 839.09 | 867.17 | +31.92 | +3.82% | 5 |
| Dec 5, 2025 | 862.00 | 865.05 | 832.81 | 835.25 | -27.98 | -3.24% | 5 |
| Nov 28, 2025 | 853.04 | 864.63 | 841.41 | 863.23 | +12.84 | +1.51% | 4 |
| Nov 21, 2025 | 854.00 | 854.00 | 825.69 | 850.39 | -11.10 | -1.29% | 5 |
| Nov 14, 2025 | 811.09 | 865.62 | 809.39 | 861.49 | +54.50 | +6.75% | 5 |
| Nov 7, 2025 | 802.71 | 810.21 | 782.91 | 806.99 | -0.55 | -0.07% | 4 |
| Oct 31, 2025 | 834.91 | 841.22 | 800.76 | 807.54 | -22.93 | -2.76% | 5 |
| Oct 24, 2025 | 805.53 | 834.94 | 800.01 | 830.47 | +34.81 | +4.37% | 5 |
| Oct 17, 2025 | 792.30 | 801.78 | 786.13 | 795.66 | -9.14 | -1.14% | 4 |
| Oct 10, 2025 | 821.99 | 826.60 | 803.80 | 804.80 | -4.57 | -0.56% | 5 |
| Oct 3, 2025 | 819.93 | 820.01 | 786.82 | 809.37 | -14.80 | -1.80% | 5 |
| Sep 26, 2025 | 821.75 | 825.73 | 811.00 | 824.17 | +5.67 | +0.69% | 4 |
| Sep 19, 2025 | 825.95 | 833.12 | 814.29 | 818.50 | -9.30 | -1.12% | 4 |
| Sep 12, 2025 | 833.48 | 841.71 | 824.73 | 827.80 | -2.75 | -0.33% | 5 |