kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
907.20
+2.20
(+0.24%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
932.21
52 Week Low Apr 7, 2025
673.01
Yearly High Jan 23, 2026
932.21
Yearly Low Apr 7, 2025
673.01

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 917 920 899 907 -22 -2.32% 58,576,602

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 921.01 932.21 895.42 928.78 +3.22 +0.35% 4
Jan 16, 2026 909.50 925.56 899.78 925.56 +30.07 +3.36% 4
Jan 9, 2026 861.37 896.86 860.87 895.49 +39.87 +4.66% 5
Dec 30, 2025 860.38 863.58 855.62 855.62 -2.38 -0.28% 2
Dec 26, 2025 866.15 867.00 853.22 858.00 -2.05 -0.24% 5
Dec 19, 2025 863.38 877.96 850.95 860.05 -7.12 -0.82% 5
Dec 12, 2025 839.36 868.89 839.09 867.17 +31.92 +3.82% 5
Dec 5, 2025 862.00 865.05 832.81 835.25 -27.98 -3.24% 5
Nov 28, 2025 853.04 864.63 841.41 863.23 +12.84 +1.51% 4
Nov 21, 2025 854.00 854.00 825.69 850.39 -11.10 -1.29% 5
Nov 14, 2025 811.09 865.62 809.39 861.49 +54.50 +6.75% 5
Nov 7, 2025 802.71 810.21 782.91 806.99 -0.55 -0.07% 4
Oct 31, 2025 834.91 841.22 800.76 807.54 -22.93 -2.76% 5
Oct 24, 2025 805.53 834.94 800.01 830.47 +34.81 +4.37% 5
Oct 17, 2025 792.30 801.78 786.13 795.66 -9.14 -1.14% 4
Oct 10, 2025 821.99 826.60 803.80 804.80 -4.57 -0.56% 5
Oct 3, 2025 819.93 820.01 786.82 809.37 -14.80 -1.80% 5
Sep 26, 2025 821.75 825.73 811.00 824.17 +5.67 +0.69% 4
Sep 19, 2025 825.95 833.12 814.29 818.50 -9.30 -1.12% 4
Sep 12, 2025 833.48 841.71 824.73 827.80 -2.75 -0.33% 5