kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
834.80
-14.66
(-1.73%)
Dec 5, 2:23 pm JST
Summary Chart Historical
52 Week High Nov 14, 2025
865.62
52 Week Low Apr 7, 2025
673.01
Yearly High Nov 14, 2025
865.62
Yearly Low Apr 7, 2025
673.01

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 862 865 832 834 -29 -3.29% 6,537,104

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 853.04 864.63 841.41 863.23 +12.84 +1.51% 4
Nov 21, 2025 854.00 854.00 825.69 850.39 -11.10 -1.29% 5
Nov 14, 2025 811.09 865.62 809.39 861.49 +54.50 +6.75% 5
Nov 7, 2025 802.71 810.21 782.91 806.99 -0.55 -0.07% 4
Oct 31, 2025 834.91 841.22 800.76 807.54 -22.93 -2.76% 5
Oct 24, 2025 805.53 834.94 800.01 830.47 +34.81 +4.37% 5
Oct 17, 2025 792.30 801.78 786.13 795.66 -9.14 -1.14% 4
Oct 10, 2025 821.99 826.60 803.80 804.80 -4.57 -0.56% 5
Oct 3, 2025 819.93 820.01 786.82 809.37 -14.80 -1.80% 5
Sep 26, 2025 821.75 825.73 811.00 824.17 +5.67 +0.69% 4
Sep 19, 2025 825.95 833.12 814.29 818.50 -9.30 -1.12% 4
Sep 12, 2025 833.48 841.71 824.73 827.80 -2.75 -0.33% 5
Sep 5, 2025 815.04 830.55 812.31 830.55 +12.94 +1.58% 5
Aug 29, 2025 821.75 823.98 812.04 817.61 -0.36 -0.04% 5
Aug 22, 2025 817.67 824.70 810.92 817.97 +3.41 +0.42% 5
Aug 15, 2025 808.47 819.83 803.20 814.56 +13.88 +1.73% 4
Aug 8, 2025 815.38 843.73 798.92 800.68 -28.82 -3.47% 5
Aug 1, 2025 805.22 831.06 803.34 829.50 +24.30 +3.02% 5
Jul 25, 2025 774.74 807.88 771.10 805.20 +30.11 +3.88% 4
Jul 18, 2025 788.31 796.11 770.74 775.09 -15.23 -1.93% 4