kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
932.45
-7.56
(-0.80%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
1,055.49
52 Week Low May 2, 2025
730.49
Yearly High Mar 2, 2026
1,055.49
Yearly Low Jan 5, 2026
860.87

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 938 938 930 932 -8 -0.80% 7,963,701

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 914.48 1,011.21 912.60 940.01 +45.17 +5.05% 21
Mar, 2026 1,032.84 1,055.49 867.33 894.84 -155.85 -14.83% 21
Feb, 2026 929.18 1,052.21 915.35 1,050.69 +131.73 +14.33% 18
Jan, 2026 861.37 932.21 860.87 918.96 +63.34 +7.40% 18
Dec, 2025 862.00 877.96 832.81 855.62 -7.61 -0.88% 22
Nov, 2025 802.71 865.62 782.91 863.23 +55.69 +6.90% 18
Oct, 2025 807.05 841.22 786.13 807.54 -0.74 -0.09% 22
Sep, 2025 815.04 841.71 808.28 808.28 -9.33 -1.14% 20
Aug, 2025 822.86 843.73 798.92 817.61 -4.60 -0.56% 20
Jul, 2025 779.57 824.45 770.74 822.21 +42.40 +5.44% 21
Jun, 2025 775.53 788.00 749.07 779.81 +1.38 +0.18% 21
May, 2025 732.98 783.29 729.41 778.43 +41.22 +5.59% 20
Apr, 2025 800.25 804.43 673.01 737.21 -53.95 -6.82% 20
Mar, 2025 783.14 828.53 766.07 791.16 +18.31 +2.37% 20
Feb, 2025 810.75 827.31 755.58 772.85 -48.13 -5.86% 18
Jan, 2025 796.37 822.11 779.78 820.98 +25.40 +3.19% 18
Dec, 2024 764.59 800.34 763.82 795.58 +28.87 +3.77% 21
Nov, 2024 704.93 769.43 698.32 766.71 +53.25 +7.46% 20
Oct, 2024 721.32 740.57 696.65 713.46 -9.57 -1.32% 22
Sep, 2024 692.90 730.77 661.92 723.03 +32.97 +4.78% 19