kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
910.27
-28.95
(-3.08%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
1,055.49
52 Week Low Apr 7, 2025
673.01
Yearly High Mar 2, 2026
1,055.49
Yearly Low Apr 7, 2025
673.01

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,032 1,055 906 910 -141 -13.36% 20,072,414

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 929.18 1,052.21 915.35 1,050.69 +131.73 +14.33% 18
Jan, 2026 861.37 932.21 860.87 918.96 +63.34 +7.40% 18
Dec, 2025 862.00 877.96 832.81 855.62 -7.61 -0.88% 22
Nov, 2025 802.71 865.62 782.91 863.23 +55.69 +6.90% 18
Oct, 2025 807.05 841.22 786.13 807.54 -0.74 -0.09% 22
Sep, 2025 815.04 841.71 808.28 808.28 -9.33 -1.14% 20
Aug, 2025 822.86 843.73 798.92 817.61 -4.60 -0.56% 20
Jul, 2025 779.57 824.45 770.74 822.21 +42.40 +5.44% 21
Jun, 2025 775.53 788.00 749.07 779.81 +1.38 +0.18% 21
May, 2025 732.98 783.29 729.41 778.43 +41.22 +5.59% 20
Apr, 2025 800.25 804.43 673.01 737.21 -53.95 -6.82% 20
Mar, 2025 783.14 828.53 766.07 791.16 +18.31 +2.37% 20
Feb, 2025 810.75 827.31 755.58 772.85 -48.13 -5.86% 18
Jan, 2025 796.37 822.11 779.78 820.98 +25.40 +3.19% 18
Dec, 2024 764.59 800.34 763.82 795.58 +28.87 +3.77% 21
Nov, 2024 704.93 769.43 698.32 766.71 +53.25 +7.46% 20
Oct, 2024 721.32 740.57 696.65 713.46 -9.57 -1.32% 22
Sep, 2024 692.90 730.77 661.92 723.03 +32.97 +4.78% 19
Aug, 2024 699.03 701.23 582.52 690.06 -17.18 -2.43% 21
Jul, 2024 692.55 715.95 682.14 707.24 +17.20 +2.49% 22