Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 862 | 865 | 832 | 834 | -29 | -3.29% | 6,537,104 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 802.71 | 865.62 | 782.91 | 863.23 | +55.69 | +6.90% | 18 |
| Oct, 2025 | 807.05 | 841.22 | 786.13 | 807.54 | -0.74 | -0.09% | 22 |
| Sep, 2025 | 815.04 | 841.71 | 808.28 | 808.28 | -9.33 | -1.14% | 20 |
| Aug, 2025 | 822.86 | 843.73 | 798.92 | 817.61 | -4.60 | -0.56% | 20 |
| Jul, 2025 | 779.57 | 824.45 | 770.74 | 822.21 | +42.40 | +5.44% | 21 |
| Jun, 2025 | 775.53 | 788.00 | 749.07 | 779.81 | +1.38 | +0.18% | 21 |
| May, 2025 | 732.98 | 783.29 | 729.41 | 778.43 | +41.22 | +5.59% | 20 |
| Apr, 2025 | 800.25 | 804.43 | 673.01 | 737.21 | -53.95 | -6.82% | 20 |
| Mar, 2025 | 783.14 | 828.53 | 766.07 | 791.16 | +18.31 | +2.37% | 20 |
| Feb, 2025 | 810.75 | 827.31 | 755.58 | 772.85 | -48.13 | -5.86% | 18 |
| Jan, 2025 | 796.37 | 822.11 | 779.78 | 820.98 | +25.40 | +3.19% | 18 |
| Dec, 2024 | 764.59 | 800.34 | 763.82 | 795.58 | +28.87 | +3.77% | 21 |
| Nov, 2024 | 704.93 | 769.43 | 698.32 | 766.71 | +53.25 | +7.46% | 20 |
| Oct, 2024 | 721.32 | 740.57 | 696.65 | 713.46 | -9.57 | -1.32% | 22 |
| Sep, 2024 | 692.90 | 730.77 | 661.92 | 723.03 | +32.97 | +4.78% | 19 |
| Aug, 2024 | 699.03 | 701.23 | 582.52 | 690.06 | -17.18 | -2.43% | 21 |
| Jul, 2024 | 692.55 | 715.95 | 682.14 | 707.24 | +17.20 | +2.49% | 22 |
| Jun, 2024 | 695.10 | 702.94 | 668.32 | 690.04 | +1.80 | +0.26% | 20 |
| May, 2024 | 669.63 | 694.65 | 663.84 | 688.24 | +14.78 | +2.19% | 21 |
| Apr, 2024 | 678.38 | 678.38 | 644.38 | 673.46 | -4.75 | -0.70% | 21 |