kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
834.80
-14.66
(-1.73%)
Dec 5, 2:23 pm JST
Summary Chart Historical
52 Week High Nov 14, 2025
865.62
52 Week Low Apr 7, 2025
673.01
Yearly High Nov 14, 2025
865.62
Yearly Low Apr 7, 2025
673.01

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 862 865 832 834 -29 -3.29% 6,537,104

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 802.71 865.62 782.91 863.23 +55.69 +6.90% 18
Oct, 2025 807.05 841.22 786.13 807.54 -0.74 -0.09% 22
Sep, 2025 815.04 841.71 808.28 808.28 -9.33 -1.14% 20
Aug, 2025 822.86 843.73 798.92 817.61 -4.60 -0.56% 20
Jul, 2025 779.57 824.45 770.74 822.21 +42.40 +5.44% 21
Jun, 2025 775.53 788.00 749.07 779.81 +1.38 +0.18% 21
May, 2025 732.98 783.29 729.41 778.43 +41.22 +5.59% 20
Apr, 2025 800.25 804.43 673.01 737.21 -53.95 -6.82% 20
Mar, 2025 783.14 828.53 766.07 791.16 +18.31 +2.37% 20
Feb, 2025 810.75 827.31 755.58 772.85 -48.13 -5.86% 18
Jan, 2025 796.37 822.11 779.78 820.98 +25.40 +3.19% 18
Dec, 2024 764.59 800.34 763.82 795.58 +28.87 +3.77% 21
Nov, 2024 704.93 769.43 698.32 766.71 +53.25 +7.46% 20
Oct, 2024 721.32 740.57 696.65 713.46 -9.57 -1.32% 22
Sep, 2024 692.90 730.77 661.92 723.03 +32.97 +4.78% 19
Aug, 2024 699.03 701.23 582.52 690.06 -17.18 -2.43% 21
Jul, 2024 692.55 715.95 682.14 707.24 +17.20 +2.49% 22
Jun, 2024 695.10 702.94 668.32 690.04 +1.80 +0.26% 20
May, 2024 669.63 694.65 663.84 688.24 +14.78 +2.19% 21
Apr, 2024 678.38 678.38 644.38 673.46 -4.75 -0.70% 21