kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
835.50
-13.96
(-1.64%)
Dec 5, 1:33 pm JST
Summary Chart Historical
52 Week High Nov 14, 2025
865.62
52 Week Low Apr 7, 2025
673.01
Yearly High Nov 14, 2025
865.62
Yearly Low Apr 7, 2025
673.01

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 843 843 832 835 -14 -1.64% 5,825,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 847.94 851.83 846.47 849.46 +3.51 +0.41% 1
Dec 3, 2025 853.39 855.67 845.95 845.95 -3.72 -0.44% 1
Dec 2, 2025 856.08 857.65 848.58 849.67 -2.87 -0.34% 1
Dec 1, 2025 862.00 865.05 852.54 852.54 -10.69 -1.24% 1
Nov 28, 2025 859.25 864.03 857.82 863.23 +3.89 +0.45% 1
Nov 27, 2025 861.99 864.63 856.57 859.34 -1.91 -0.22% 1
Nov 26, 2025 851.19 861.25 849.98 861.25 +17.83 +2.11% 1
Nov 25, 2025 853.04 853.76 841.41 843.42 -6.97 -0.82% 1
Nov 21, 2025 832.30 853.03 832.30 850.39 +15.67 +1.88% 1
Nov 20, 2025 832.25 837.87 831.09 834.72 +8.33 +1.01% 1
Nov 19, 2025 831.31 835.27 826.08 826.39 -1.09 -0.13% 1
Nov 18, 2025 839.83 843.67 825.69 827.48 -19.03 -2.25% 1
Nov 17, 2025 854.00 854.00 842.47 846.51 -14.98 -1.74% 1
Nov 14, 2025 824.02 865.62 822.73 861.49 +35.26 +4.27% 1
Nov 13, 2025 824.80 829.33 822.67 826.23 +0.73 +0.09% 1
Nov 12, 2025 823.15 828.60 821.14 825.50 +4.51 +0.55% 1
Nov 11, 2025 821.16 822.66 815.06 820.99 +5.40 +0.66% 1
Nov 10, 2025 811.09 815.64 809.39 815.59 +8.60 +1.07% 1
Nov 7, 2025 797.33 806.99 797.33 806.99 +10.74 +1.35% 1
Nov 6, 2025 789.81 802.15 789.02 796.25 +10.62 +1.35% 1