kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
911.29
+6.29
(+0.70%)
Jan 29, 3:14 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
932.21
52 Week Low Apr 7, 2025
673.01
Yearly High Jan 23, 2026
932.21
Yearly Low Apr 7, 2025
673.01

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 901 911 899 911 +6 +0.70% 54,695,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 901.35 908.82 900.02 905.00 -7.93 -0.87% 1
Jan 27, 2026 906.92 917.41 905.09 912.93 -0.72 -0.08% 1
Jan 26, 2026 917.27 920.68 913.50 913.65 -15.13 -1.63% 1
Jan 23, 2026 922.55 932.21 919.57 928.78 +8.33 +0.90% 1
Jan 22, 2026 911.16 923.16 910.64 920.45 +13.63 +1.50% 1
Jan 21, 2026 897.82 908.76 895.42 906.82 -3.05 -0.34% 1
Jan 20, 2026 917.07 918.19 897.68 909.87 -15.59 -1.68% 0
Jan 19, 2026 921.01 926.81 913.03 925.46 -0.10 -0.01% 1
Jan 16, 2026 913.75 925.56 910.94 925.56 +6.67 +0.73% 1
Jan 15, 2026 909.74 920.05 907.68 918.89 +3.86 +0.42% 1
Jan 14, 2026 907.95 915.03 906.46 915.03 +8.80 +0.97% 1
Jan 13, 2026 909.50 909.58 899.78 906.23 +10.74 +1.20% 1
Jan 9, 2026 885.37 896.86 885.37 895.49 +18.00 +2.05% 1
Jan 8, 2026 878.98 881.35 874.36 877.49 -6.12 -0.69% 1
Jan 7, 2026 877.65 887.14 875.08 883.61 -0.89 -0.10% 1
Jan 6, 2026 874.03 886.56 873.73 884.50 +14.72 +1.69% 1
Jan 5, 2026 861.37 869.78 860.87 869.78 +14.16 +1.65% 1
Dec 30, 2025 858.35 863.25 855.62 855.62 -4.62 -0.54% 1
Dec 29, 2025 860.38 863.58 856.70 860.24 +2.24 +0.26% 1
Dec 26, 2025 858.28 860.31 855.27 858.00 +3.24 +0.38% 1