kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
932.45
-7.56
(-0.80%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
1,055.49
52 Week Low May 2, 2025
730.49
Yearly High Mar 2, 2026
1,055.49
Yearly Low Jan 5, 2026
860.87

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 938 938 930 932 -8 -0.80% 7,963,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 932.64 941.66 928.09 940.01 -8.26 -0.87% 1
Apr 28, 2026 946.26 951.60 941.53 948.27 +8.90 +0.95% 1
Apr 27, 2026 932.06 944.23 918.74 939.37 +3.51 +0.38% 1
Apr 24, 2026 945.55 949.13 933.51 935.86 -5.57 -0.59% 1
Apr 23, 2026 947.93 957.40 933.82 941.43 -13.45 -1.41% 1
Apr 22, 2026 973.76 974.03 953.40 954.88 -24.71 -2.52% 1
Apr 21, 2026 1,002.23 1,011.21 979.59 979.59 -15.17 -1.52% 1
Apr 20, 2026 985.95 1,001.23 985.26 994.76 +15.92 +1.63% 1
Apr 17, 2026 974.38 987.23 974.25 978.84 +0.12 +0.01% 1
Apr 16, 2026 960.53 980.17 960.53 978.72 +23.83 +2.50% 1
Apr 15, 2026 963.97 970.76 953.33 954.89 -5.76 -0.60% 1
Apr 14, 2026 958.12 965.56 956.63 960.65 +7.30 +0.77% 1
Apr 13, 2026 947.76 957.57 944.65 953.35 -1.75 -0.18% 1
Apr 10, 2026 947.89 963.73 947.89 955.10 +9.50 +1.00% 1
Apr 9, 2026 957.17 958.46 945.60 945.60 -6.79 -0.71% 1
Apr 8, 2026 938.90 954.92 938.70 952.39 +32.92 +3.58% 1
Apr 7, 2026 920.48 929.40 912.60 919.47 +1.17 +0.13% 1
Apr 6, 2026 919.19 928.00 915.50 918.30 -0.41 -0.04% 1
Apr 3, 2026 921.44 924.01 912.94 918.71 +0.60 +0.07% 1
Apr 2, 2026 937.64 945.55 915.30 918.11 -13.54 -1.45% 1