kabutan

TSE Textiles & Apparels Sector Index Historical Price

TSE33TEXAPP
TSE Textiles & Apparels Sector Index
910.27
-28.95
(-3.08%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
1,055.49
52 Week Low Apr 7, 2025
673.01
Yearly High Mar 2, 2026
1,055.49
Yearly Low Apr 7, 2025
673.01

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 922 922 907 910 -29 -3.08% 20,072,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 916.85 939.30 916.02 939.22 +28.52 +3.13% 1
Mar 17, 2026 920.83 923.87 907.79 910.70 +0.49 +0.05% 1
Mar 16, 2026 917.65 923.33 906.33 910.21 -12.57 -1.36% 1
Mar 13, 2026 921.40 931.01 919.95 922.78 -9.47 -1.02% 1
Mar 12, 2026 946.58 948.41 928.69 932.25 -25.61 -2.67% 1
Mar 11, 2026 963.42 969.63 956.44 957.86 +7.41 +0.78% 1
Mar 10, 2026 947.21 958.65 945.27 950.45 +14.13 +1.51% 1
Mar 9, 2026 953.55 953.55 919.17 936.32 -38.94 -3.99% 1
Mar 6, 2026 964.82 976.73 961.61 975.26 -1.63 -0.17% 1
Mar 5, 2026 981.32 993.07 973.28 976.89 +14.38 +1.49% 1
Mar 4, 2026 980.28 980.97 949.13 962.51 -36.03 -3.61% 1
Mar 3, 2026 1,034.04 1,040.46 996.39 998.54 -48.63 -4.64% 1
Mar 2, 2026 1,032.84 1,055.49 1,026.01 1,047.17 -3.52 -0.34% 1
Feb 27, 2026 1,027.58 1,052.21 1,026.55 1,050.69 +19.57 +1.90% 1
Feb 26, 2026 1,035.74 1,040.94 1,030.91 1,031.12 -1.11 -0.11% 1
Feb 25, 2026 1,030.14 1,043.92 1,021.64 1,032.23 +0.72 +0.07% 1
Feb 24, 2026 1,009.84 1,036.91 1,003.36 1,031.51 +28.10 +2.80% 1
Feb 20, 2026 1,012.75 1,013.97 999.96 1,003.41 -21.06 -2.06% 1
Feb 19, 2026 1,023.07 1,025.66 1,015.03 1,024.47 -3.85 -0.37% 1
Feb 18, 2026 1,023.90 1,030.09 1,020.92 1,028.32 +10.39 +1.02% 1