Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 938 | 938 | 930 | 932 | -8 | -0.80% | 7,963,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 932.64 | 941.66 | 928.09 | 940.01 | -8.26 | -0.87% | 1 |
| Apr 28, 2026 | 946.26 | 951.60 | 941.53 | 948.27 | +8.90 | +0.95% | 1 |
| Apr 27, 2026 | 932.06 | 944.23 | 918.74 | 939.37 | +3.51 | +0.38% | 1 |
| Apr 24, 2026 | 945.55 | 949.13 | 933.51 | 935.86 | -5.57 | -0.59% | 1 |
| Apr 23, 2026 | 947.93 | 957.40 | 933.82 | 941.43 | -13.45 | -1.41% | 1 |
| Apr 22, 2026 | 973.76 | 974.03 | 953.40 | 954.88 | -24.71 | -2.52% | 1 |
| Apr 21, 2026 | 1,002.23 | 1,011.21 | 979.59 | 979.59 | -15.17 | -1.52% | 1 |
| Apr 20, 2026 | 985.95 | 1,001.23 | 985.26 | 994.76 | +15.92 | +1.63% | 1 |
| Apr 17, 2026 | 974.38 | 987.23 | 974.25 | 978.84 | +0.12 | +0.01% | 1 |
| Apr 16, 2026 | 960.53 | 980.17 | 960.53 | 978.72 | +23.83 | +2.50% | 1 |
| Apr 15, 2026 | 963.97 | 970.76 | 953.33 | 954.89 | -5.76 | -0.60% | 1 |
| Apr 14, 2026 | 958.12 | 965.56 | 956.63 | 960.65 | +7.30 | +0.77% | 1 |
| Apr 13, 2026 | 947.76 | 957.57 | 944.65 | 953.35 | -1.75 | -0.18% | 1 |
| Apr 10, 2026 | 947.89 | 963.73 | 947.89 | 955.10 | +9.50 | +1.00% | 1 |
| Apr 9, 2026 | 957.17 | 958.46 | 945.60 | 945.60 | -6.79 | -0.71% | 1 |
| Apr 8, 2026 | 938.90 | 954.92 | 938.70 | 952.39 | +32.92 | +3.58% | 1 |
| Apr 7, 2026 | 920.48 | 929.40 | 912.60 | 919.47 | +1.17 | +0.13% | 1 |
| Apr 6, 2026 | 919.19 | 928.00 | 915.50 | 918.30 | -0.41 | -0.04% | 1 |
| Apr 3, 2026 | 921.44 | 924.01 | 912.94 | 918.71 | +0.60 | +0.07% | 1 |
| Apr 2, 2026 | 937.64 | 945.55 | 915.30 | 918.11 | -13.54 | -1.45% | 1 |