Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 901 | 911 | 899 | 911 | +6 | +0.70% | 54,695,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 901.35 | 908.82 | 900.02 | 905.00 | -7.93 | -0.87% | 1 |
| Jan 27, 2026 | 906.92 | 917.41 | 905.09 | 912.93 | -0.72 | -0.08% | 1 |
| Jan 26, 2026 | 917.27 | 920.68 | 913.50 | 913.65 | -15.13 | -1.63% | 1 |
| Jan 23, 2026 | 922.55 | 932.21 | 919.57 | 928.78 | +8.33 | +0.90% | 1 |
| Jan 22, 2026 | 911.16 | 923.16 | 910.64 | 920.45 | +13.63 | +1.50% | 1 |
| Jan 21, 2026 | 897.82 | 908.76 | 895.42 | 906.82 | -3.05 | -0.34% | 1 |
| Jan 20, 2026 | 917.07 | 918.19 | 897.68 | 909.87 | -15.59 | -1.68% | 0 |
| Jan 19, 2026 | 921.01 | 926.81 | 913.03 | 925.46 | -0.10 | -0.01% | 1 |
| Jan 16, 2026 | 913.75 | 925.56 | 910.94 | 925.56 | +6.67 | +0.73% | 1 |
| Jan 15, 2026 | 909.74 | 920.05 | 907.68 | 918.89 | +3.86 | +0.42% | 1 |
| Jan 14, 2026 | 907.95 | 915.03 | 906.46 | 915.03 | +8.80 | +0.97% | 1 |
| Jan 13, 2026 | 909.50 | 909.58 | 899.78 | 906.23 | +10.74 | +1.20% | 1 |
| Jan 9, 2026 | 885.37 | 896.86 | 885.37 | 895.49 | +18.00 | +2.05% | 1 |
| Jan 8, 2026 | 878.98 | 881.35 | 874.36 | 877.49 | -6.12 | -0.69% | 1 |
| Jan 7, 2026 | 877.65 | 887.14 | 875.08 | 883.61 | -0.89 | -0.10% | 1 |
| Jan 6, 2026 | 874.03 | 886.56 | 873.73 | 884.50 | +14.72 | +1.69% | 1 |
| Jan 5, 2026 | 861.37 | 869.78 | 860.87 | 869.78 | +14.16 | +1.65% | 1 |
| Dec 30, 2025 | 858.35 | 863.25 | 855.62 | 855.62 | -4.62 | -0.54% | 1 |
| Dec 29, 2025 | 860.38 | 863.58 | 856.70 | 860.24 | +2.24 | +0.26% | 1 |
| Dec 26, 2025 | 858.28 | 860.31 | 855.27 | 858.00 | +3.24 | +0.38% | 1 |