Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 922 | 922 | 907 | 910 | -29 | -3.08% | 20,072,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 916.85 | 939.30 | 916.02 | 939.22 | +28.52 | +3.13% | 1 |
| Mar 17, 2026 | 920.83 | 923.87 | 907.79 | 910.70 | +0.49 | +0.05% | 1 |
| Mar 16, 2026 | 917.65 | 923.33 | 906.33 | 910.21 | -12.57 | -1.36% | 1 |
| Mar 13, 2026 | 921.40 | 931.01 | 919.95 | 922.78 | -9.47 | -1.02% | 1 |
| Mar 12, 2026 | 946.58 | 948.41 | 928.69 | 932.25 | -25.61 | -2.67% | 1 |
| Mar 11, 2026 | 963.42 | 969.63 | 956.44 | 957.86 | +7.41 | +0.78% | 1 |
| Mar 10, 2026 | 947.21 | 958.65 | 945.27 | 950.45 | +14.13 | +1.51% | 1 |
| Mar 9, 2026 | 953.55 | 953.55 | 919.17 | 936.32 | -38.94 | -3.99% | 1 |
| Mar 6, 2026 | 964.82 | 976.73 | 961.61 | 975.26 | -1.63 | -0.17% | 1 |
| Mar 5, 2026 | 981.32 | 993.07 | 973.28 | 976.89 | +14.38 | +1.49% | 1 |
| Mar 4, 2026 | 980.28 | 980.97 | 949.13 | 962.51 | -36.03 | -3.61% | 1 |
| Mar 3, 2026 | 1,034.04 | 1,040.46 | 996.39 | 998.54 | -48.63 | -4.64% | 1 |
| Mar 2, 2026 | 1,032.84 | 1,055.49 | 1,026.01 | 1,047.17 | -3.52 | -0.34% | 1 |
| Feb 27, 2026 | 1,027.58 | 1,052.21 | 1,026.55 | 1,050.69 | +19.57 | +1.90% | 1 |
| Feb 26, 2026 | 1,035.74 | 1,040.94 | 1,030.91 | 1,031.12 | -1.11 | -0.11% | 1 |
| Feb 25, 2026 | 1,030.14 | 1,043.92 | 1,021.64 | 1,032.23 | +0.72 | +0.07% | 1 |
| Feb 24, 2026 | 1,009.84 | 1,036.91 | 1,003.36 | 1,031.51 | +28.10 | +2.80% | 1 |
| Feb 20, 2026 | 1,012.75 | 1,013.97 | 999.96 | 1,003.41 | -21.06 | -2.06% | 1 |
| Feb 19, 2026 | 1,023.07 | 1,025.66 | 1,015.03 | 1,024.47 | -3.85 | -0.37% | 1 |
| Feb 18, 2026 | 1,023.90 | 1,030.09 | 1,020.92 | 1,028.32 | +10.39 | +1.02% | 1 |