kabutan

TSE Services Sector Index Historical Price

TSE33SRVCES
TSE Services Sector Index
3,082.49
-60.97
(-1.94%)
Dec 5, 2:13 pm JST
Summary Chart Historical
52 Week High Dec 12, 2024
3,541.67
52 Week Low Apr 7, 2025
2,499.75
Yearly High Jan 29, 2025
3,500.64
Yearly Low Apr 7, 2025
2,499.75

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,420 3,500 2,499 3,082 -330 -9.66% 47,559,822

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,798.80 3,541.67 2,562.60 3,412.05 +587.49 +20.80% 245
2023 2,428.46 2,825.52 2,329.95 2,824.56 +384.21 +15.74% 246
2022 3,076.10 3,088.01 2,224.88 2,440.35 -616.49 -20.17% 244
2021 2,660.80 3,357.85 2,606.91 3,056.84 +399.74 +15.04% 245
2020 2,314.91 2,760.96 1,548.25 2,657.10 +317.56 +13.57% 243
2019 1,844.08 2,366.89 1,824.14 2,339.54 +465.05 +24.81% 241
2018 2,109.39 2,342.21 1,773.62 1,874.49 -211.30 -10.13% 245
2017 1,632.75 2,111.36 1,598.05 2,085.79 +459.75 +28.27% 247
2016 1,667.38 1,681.90 1,393.06 1,626.04 -49.97 -2.98% 245
2015 1,469.19 1,838.14 1,431.45 1,676.01 +201.72 +13.68% 244
2014 1,294.26 1,506.01 1,134.84 1,474.29 +176.70 +13.62% 244
2013 840.97 1,299.33 836.12 1,297.59 +467.38 +56.30% 245
2012 703.49 832.90 674.79 830.21 +133.09 +19.09% 248
2011 740.88 785.02 600.33 697.12 -37.16 -5.06% 245
2010 702.20 773.38 653.21 734.28 +34.33 +4.90% 245
2009 702.04 742.84 558.29 699.95 +4.61 +0.66% 243
2008 994.69 996.08 565.18 695.34 -301.69 -30.26% 245
2007 1,159.53 1,210.99 981.62 997.03 -154.45 -13.41% 245
2006 1,302.55 1,350.76 1,055.95 1,151.48 -140.15 -10.85% 248
2005 946.21 1,311.75 935.91 1,291.63 +343.50 +36.23% 245