Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,420 | 3,500 | 2,499 | 3,082 | -330 | -9.66% | 47,559,822 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,798.80 | 3,541.67 | 2,562.60 | 3,412.05 | +587.49 | +20.80% | 245 |
| 2023 | 2,428.46 | 2,825.52 | 2,329.95 | 2,824.56 | +384.21 | +15.74% | 246 |
| 2022 | 3,076.10 | 3,088.01 | 2,224.88 | 2,440.35 | -616.49 | -20.17% | 244 |
| 2021 | 2,660.80 | 3,357.85 | 2,606.91 | 3,056.84 | +399.74 | +15.04% | 245 |
| 2020 | 2,314.91 | 2,760.96 | 1,548.25 | 2,657.10 | +317.56 | +13.57% | 243 |
| 2019 | 1,844.08 | 2,366.89 | 1,824.14 | 2,339.54 | +465.05 | +24.81% | 241 |
| 2018 | 2,109.39 | 2,342.21 | 1,773.62 | 1,874.49 | -211.30 | -10.13% | 245 |
| 2017 | 1,632.75 | 2,111.36 | 1,598.05 | 2,085.79 | +459.75 | +28.27% | 247 |
| 2016 | 1,667.38 | 1,681.90 | 1,393.06 | 1,626.04 | -49.97 | -2.98% | 245 |
| 2015 | 1,469.19 | 1,838.14 | 1,431.45 | 1,676.01 | +201.72 | +13.68% | 244 |
| 2014 | 1,294.26 | 1,506.01 | 1,134.84 | 1,474.29 | +176.70 | +13.62% | 244 |
| 2013 | 840.97 | 1,299.33 | 836.12 | 1,297.59 | +467.38 | +56.30% | 245 |
| 2012 | 703.49 | 832.90 | 674.79 | 830.21 | +133.09 | +19.09% | 248 |
| 2011 | 740.88 | 785.02 | 600.33 | 697.12 | -37.16 | -5.06% | 245 |
| 2010 | 702.20 | 773.38 | 653.21 | 734.28 | +34.33 | +4.90% | 245 |
| 2009 | 702.04 | 742.84 | 558.29 | 699.95 | +4.61 | +0.66% | 243 |
| 2008 | 994.69 | 996.08 | 565.18 | 695.34 | -301.69 | -30.26% | 245 |
| 2007 | 1,159.53 | 1,210.99 | 981.62 | 997.03 | -154.45 | -13.41% | 245 |
| 2006 | 1,302.55 | 1,350.76 | 1,055.95 | 1,151.48 | -140.15 | -10.85% | 248 |
| 2005 | 946.21 | 1,311.75 | 935.91 | 1,291.63 | +343.50 | +36.23% | 245 |